Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

9.040 +0.100 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.50	11.50	11.46	11.48	49,905	-0.06(-0.52%)
Oct 26, 2012	11.52	11.54	11.54	11.54	123,200	+0.00(+0.00%)
Oct 25, 2012	11.52	11.55	11.50	11.54	80,006	-0.08(-0.69%)
Oct 24, 2012	11.56	11.62	11.56	11.62	60,004	+0.04(+0.35%)
Oct 23, 2012	11.54	11.60	11.54	11.58	76,266	+0.11(+0.96%)
Oct 19, 2012	11.40	11.51	11.38	11.47	225,523	+0.11(+0.97%)
Oct 18, 2012	11.36	11.40	11.33	11.36	72,450	+0.06(+0.53%)
Oct 17, 2012	11.32	11.34	11.29	11.30	25,405	-0.02(-0.18%)
Oct 16, 2012	11.35	11.36	11.31	11.32	17,544	-0.07(-0.61%)
Oct 15, 2012	11.33	11.43	11.33	11.39	149,200	+0.12(+1.06%)
Oct 12, 2012	11.21	11.28	11.19	11.27	61,436	+0.09(+0.81%)
Oct 11, 2012	11.20	11.20	11.15	11.18	63,251	-0.04(-0.36%)
Oct 10, 2012	11.24	11.25	11.20	11.22	65,347	+0.01(+0.04%)
Oct 09, 2012	11.16	11.24	11.14	11.21	89,690	+0.06(+0.58%)
Oct 08, 2012	11.17	11.17	11.13	11.15	99,899	+0.04(+0.36%)
Oct 05, 2012	11.08	11.15	11.06	11.11	66,050	+0.06(+0.59%)
Oct 04, 2012	11.06	11.08	11.02	11.04	39,064	-0.07(-0.66%)
Oct 03, 2012	11.13	11.14	11.10	11.12	71,145	-0.02(-0.20%)
Oct 02, 2012	11.11	11.16	11.11	11.14	222,875	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.