Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.890 +0.030 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.490 3.500 3.380 3.500 6,891 +0.12(+3.55%)
Oct 28, 2022 3.500 3.500 3.310 3.380 16,332 +0.06(+1.71%)
Oct 27, 2022 3.366 3.366 3.323 3.323 304 +0.02(+0.46%)
Oct 26, 2022 3.270 3.308 3.220 3.308 83,737 +0.01(+0.24%)
Oct 25, 2022 3.290 3.330 3.290 3.300 4,899 -0.02(-0.73%)
Oct 24, 2022 3.490 3.490 3.318 3.324 8,165 +0.03(+1.05%)
Oct 21, 2022 3.380 3.391 3.290 3.290 2,513 -0.17(-4.78%)
Oct 20, 2022 3.380 3.500 3.340 3.455 13,667 +0.06(+1.89%)
Oct 19, 2022 3.466 3.510 3.370 3.391 58,879 +0.05(+1.60%)
Oct 18, 2022 3.300 3.395 3.300 3.338 13,280 +0.01(+0.38%)
Oct 17, 2022 3.400 3.445 3.286 3.325 7,307 -0.08(-2.35%)
Oct 14, 2022 3.311 3.461 3.280 3.405 17,202 +0.03(+0.87%)
Oct 13, 2022 3.340 3.405 3.280 3.376 11,551 +0.12(+3.54%)
Oct 12, 2022 3.170 3.349 3.170 3.260 5,997 -0.01(-0.31%)
Oct 11, 2022 3.270 3.440 3.120 3.270 24,379 -0.09(-2.68%)
Oct 10, 2022 3.230 3.390 3.030 3.360 17,969 -0.05(-1.47%)
Oct 07, 2022 3.270 3.520 3.175 3.410 100,810 +0.30(+9.64%)
Oct 06, 2022 3.040 3.270 3.028 3.110 9,244 -0.03(-1.08%)
Oct 05, 2022 3.250 3.260 3.030 3.144 5,860 +0.08(+2.74%)
Oct 04, 2022 3.040 3.220 2.970 3.060 20,244 -0.14(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.