Indicators

Vanguard Mega Cap ETF (NY: MGC )

196.21 +0.63 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.38	31.44	31.34	31.40	21,434	-0.02(-0.05%)
Oct 28, 2010	31.58	31.58	31.25	31.41	25,696	+0.03(+0.10%)
Oct 27, 2010	31.25	31.38	31.12	31.38	22,407	-0.05(-0.15%)
Oct 25, 2010	31.55	31.65	31.42	31.43	20,278	+0.08(+0.25%)
Oct 22, 2010	31.36	31.39	31.31	31.35	31,165	+0.07(+0.24%)
Oct 21, 2010	31.40	31.54	31.15	31.28	30,899	+0.06(+0.18%)
Oct 20, 2010	31.03	31.36	31.01	31.22	43,488	+0.31(+1.00%)
Oct 19, 2010	31.03	31.17	30.74	30.91	62,991	-0.43(-1.38%)
Oct 18, 2010	31.20	31.43	31.14	31.34	40,837	+0.19(+0.62%)
Oct 15, 2010	31.34	31.34	31.00	31.15	25,447	+0.03(+0.10%)
Oct 14, 2010	31.20	31.22	30.97	31.12	38,391	-0.12(-0.37%)
Oct 13, 2010	31.18	31.35	31.10	31.24	31,079	+0.26(+0.83%)
Oct 12, 2010	30.79	31.05	30.67	30.98	64,463	+0.14(+0.45%)
Oct 11, 2010	30.91	30.94	30.82	30.84	44,877	-0.03(-0.10%)
Oct 08, 2010	30.87	30.90	30.63	30.87	40,705	+0.20(+0.66%)
Oct 07, 2010	30.69	30.73	30.53	30.67	25,478	-0.04(-0.13%)
Oct 06, 2010	30.75	30.78	30.61	30.71	334,119	+0.00(+0.00%)
Oct 05, 2010	30.41	30.76	30.37	30.71	27,139	+0.61(+2.03%)
Oct 04, 2010	30.27	30.34	29.99	30.10	72,225	-0.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.