Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.460 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.732 2.898 2.732 2.859 207,460 +0.06(+2.10%)
Oct 28, 2022 2.800 2.878 2.732 2.800 144,262 -0.05(-1.72%)
Oct 27, 2022 2.878 2.908 2.839 2.849 82,107 -0.02(-0.68%)
Oct 26, 2022 2.820 2.913 2.820 2.869 120,991 +0.05(+1.74%)
Oct 25, 2022 2.771 2.908 2.771 2.820 148,940 +0.01(+0.35%)
Oct 24, 2022 2.771 2.820 2.751 2.810 142,768 +0.03(+1.06%)
Oct 21, 2022 2.712 2.816 2.683 2.780 210,071 +0.05(+1.79%)
Oct 20, 2022 2.839 2.839 2.722 2.732 140,775 -0.11(-3.79%)
Oct 19, 2022 2.918 2.918 2.820 2.839 107,673 -0.08(-2.68%)
Oct 18, 2022 2.976 3.045 2.878 2.918 291,683 -0.05(-1.65%)
Oct 17, 2022 2.966 2.991 2.898 2.966 597,142 +0.07(+2.37%)
Oct 14, 2022 2.947 2.986 2.829 2.898 450,351 -0.04(-1.33%)
Oct 13, 2022 2.918 2.986 2.898 2.937 351,942 +0.01(+0.33%)
Oct 12, 2022 2.898 2.971 2.898 2.927 322,826 +0.01(+0.34%)
Oct 11, 2022 2.859 2.966 2.829 2.918 395,710 +0.04(+1.36%)
Oct 10, 2022 2.898 2.966 2.864 2.878 292,972 -0.05(-1.67%)
Oct 07, 2022 2.976 3.041 2.927 2.927 379,806 -0.05(-1.65%)
Oct 06, 2022 2.888 2.986 2.888 2.976 333,653 +0.08(+2.70%)
Oct 05, 2022 2.947 2.976 2.898 2.898 352,011 -0.06(-1.99%)
Oct 04, 2022 2.996 3.025 2.957 2.957 242,206 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.