Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.460 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.606 1.625 1.586 1.596 406,341 -0.03(-1.81%)
Oct 30, 2019 1.645 1.655 1.601 1.625 164,113 -0.03(-1.78%)
Oct 29, 2019 1.704 1.713 1.645 1.655 253,013 -0.03(-1.74%)
Oct 28, 2019 1.694 1.713 1.684 1.684 104,519 +0.01(+0.58%)
Oct 25, 2019 1.655 1.713 1.625 1.674 192,841 +0.03(+1.79%)
Oct 24, 2019 1.792 1.801 1.635 1.645 355,160 -0.15(-8.20%)
Oct 23, 2019 1.792 1.801 1.772 1.792 194,171 +0.00(+0.00%)
Oct 22, 2019 1.713 1.811 1.713 1.792 161,232 +0.07(+3.98%)
Oct 21, 2019 1.733 1.734 1.704 1.723 161,275 +0.02(+1.15%)
Oct 18, 2019 1.733 1.733 1.694 1.704 168,736 -0.04(-2.25%)
Oct 17, 2019 1.684 1.743 1.664 1.743 233,889 +0.08(+4.71%)
Oct 16, 2019 1.713 1.734 1.664 1.664 142,754 -0.05(-2.86%)
Oct 15, 2019 1.743 1.772 1.704 1.713 128,877 -0.01(-0.57%)
Oct 14, 2019 1.772 1.792 1.723 1.723 153,253 -0.05(-2.76%)
Oct 11, 2019 1.723 1.850 1.723 1.772 1,298,310 +0.05(+2.84%)
Oct 10, 2019 1.713 1.782 1.674 1.723 254,656 +0.02(+1.15%)
Oct 09, 2019 1.713 1.743 1.684 1.704 365,466 +0.01(+0.58%)
Oct 08, 2019 1.792 1.792 1.684 1.694 193,990 -0.09(-4.95%)
Oct 07, 2019 1.704 1.826 1.664 1.782 312,804 +0.07(+4.00%)
Oct 04, 2019 1.576 1.713 1.566 1.713 312,244 +0.15(+9.37%)
Oct 03, 2019 1.596 1.596 1.478 1.566 429,296 -0.04(-2.44%)
Oct 02, 2019 1.645 1.645 1.576 1.606 335,661 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.