Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.27 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.523 7.569 7.512 7.552 119,027 +0.02(+0.23%)
Oct 30, 2017 7.604 7.604 7.506 7.535 99,185 -0.07(-0.90%)
Oct 27, 2017 7.661 7.661 7.546 7.604 159,798 -0.05(-0.67%)
Oct 26, 2017 7.712 7.712 7.586 7.655 88,658 -0.04(-0.52%)
Oct 25, 2017 7.816 7.850 7.684 7.695 108,065 -0.15(-1.90%)
Oct 24, 2017 7.856 7.867 7.798 7.844 88,730 -0.02(-0.23%)
Oct 23, 2017 7.856 7.907 7.839 7.863 93,156 +0.00(+0.04%)
Oct 20, 2017 7.841 7.875 7.812 7.859 93,496 -0.02(-0.20%)
Oct 19, 2017 7.824 7.898 7.744 7.875 161,519 +0.05(+0.65%)
Oct 18, 2017 7.858 7.875 7.812 7.824 76,065 -0.06(-0.72%)
Oct 17, 2017 7.881 7.886 7.812 7.881 76,162 -0.02(-0.29%)
Oct 16, 2017 7.869 7.923 7.790 7.903 94,841 +0.05(+0.65%)
Oct 13, 2017 7.886 7.893 7.807 7.852 91,096 -0.06(-0.79%)
Oct 12, 2017 7.841 7.915 7.739 7.915 127,802 +0.07(+0.94%)
Oct 11, 2017 7.841 7.852 7.773 7.841 59,658 +0.02(+0.29%)
Oct 10, 2017 7.869 7.801 7.818 74,082 -0.01(-0.15%)
Oct 09, 2017 7.835 7.883 7.826 7.830 29,043 +0.02(+0.29%)
Oct 06, 2017 7.790 7.848 7.756 7.807 50,434 +0.00(+0.00%)
Oct 05, 2017 7.807 7.869 7.801 7.807 94,621 +0.01(+0.15%)
Oct 04, 2017 7.864 7.915 7.767 7.795 116,533 -0.07(-0.94%)
Oct 03, 2017 7.892 7.915 7.847 7.869 93,600 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.