Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.19 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.995 6.016 5.923 5.964 132,636 +0.02(+0.26%)
Oct 28, 2016 5.918 5.975 5.908 5.949 119,695 -0.01(-0.09%)
Oct 27, 2016 6.062 6.067 5.893 5.954 210,623 -0.09(-1.45%)
Oct 26, 2016 6.145 6.155 6.021 6.042 142,473 -0.10(-1.68%)
Oct 25, 2016 6.181 6.212 6.093 6.145 116,710 -0.02(-0.25%)
Oct 24, 2016 6.201 6.227 6.145 6.160 44,531 -0.01(-0.17%)
Oct 21, 2016 6.165 6.207 6.145 6.171 117,750 -0.02(-0.25%)
Oct 20, 2016 6.134 6.212 6.119 6.186 117,885 +0.04(+0.59%)
Oct 19, 2016 6.191 6.230 6.129 6.150 183,589 +0.00(+0.05%)
Oct 18, 2016 6.203 6.203 6.116 6.147 118,151 +0.01(+0.08%)
Oct 17, 2016 6.172 6.214 6.126 6.142 95,451 +0.00(+0.00%)
Oct 14, 2016 6.177 6.198 6.142 6.142 126,785 -0.02(-0.33%)
Oct 13, 2016 6.167 6.177 6.114 6.162 106,101 -0.01(-0.17%)
Oct 12, 2016 6.203 6.254 6.131 6.172 185,935 -0.01(-0.17%)
Oct 11, 2016 6.305 6.341 6.126 6.183 165,499 -0.12(-1.86%)
Oct 10, 2016 6.290 6.351 6.259 6.300 66,299 +0.04(+0.57%)
Oct 07, 2016 6.300 6.351 6.228 6.264 113,826 -0.06(-0.97%)
Oct 06, 2016 6.377 6.392 6.239 6.325 128,959 -0.05(-0.80%)
Oct 05, 2016 6.387 6.405 6.356 6.377 55,542 +0.01(+0.08%)
Oct 04, 2016 6.397 6.397 6.336 6.371 134,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.