Indicators

Mstar Dividend Leaders ETF (NY: FDL )

38.39 -0.01 (-0.03%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.139	9.145	9.097	9.145	142,111	-0.01(-0.13%)
Oct 28, 2010	9.204	9.204	9.121	9.157	96,934	+0.02(+0.26%)
Oct 27, 2010	9.139	9.139	9.050	9.133	85,099	-0.08(-0.84%)
Oct 25, 2010	9.246	9.261	9.191	9.210	173,046	+0.04(+0.40%)
Oct 22, 2010	9.228	9.228	9.147	9.173	166,576	-0.02(-0.27%)
Oct 21, 2010	9.258	9.264	9.138	9.198	79,329	-0.02(-0.26%)
Oct 20, 2010	9.174	9.252	9.157	9.222	186,756	+0.09(+1.04%)
Oct 19, 2010	9.198	9.198	9.091	9.127	503,853	-0.11(-1.22%)
Oct 18, 2010	9.222	9.252	9.186	9.240	164,122	+0.06(+0.65%)
Oct 15, 2010	9.246	9.246	9.151	9.180	135,426	+0.01(+0.06%)
Oct 14, 2010	9.210	9.210	9.133	9.174	78,790	+0.01(+0.06%)
Oct 13, 2010	9.186	9.205	9.139	9.169	257,566	+0.04(+0.39%)
Oct 12, 2010	9.133	9.163	9.080	9.133	83,261	-0.03(-0.32%)
Oct 11, 2010	9.145	9.174	9.139	9.163	189,122	+0.01(+0.13%)
Oct 08, 2010	9.151	9.198	9.097	9.151	95,998	+0.02(+0.20%)
Oct 07, 2010	9.222	9.222	9.105	9.133	72,227	-0.04(-0.39%)
Oct 06, 2010	9.204	9.204	9.127	9.169	161,608	+0.01(+0.06%)
Oct 05, 2010	9.091	9.174	9.080	9.163	142,290	+0.15(+1.65%)
Oct 04, 2010	9.074	9.074	8.973	9.014	110,736	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.