Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 20.84 21.20 20.51 20.87 352,561 +0.11(+0.53%)
Oct 29, 2015 20.13 20.84 19.99 20.76 538,311 +0.46(+2.27%)
Oct 28, 2015 19.56 20.33 19.32 20.30 347,336 +0.79(+4.05%)
Oct 27, 2015 19.72 20.35 19.34 19.51 577,638 -0.34(-1.71%)
Oct 26, 2015 20.29 20.45 19.85 19.85 238,215 -0.43(-2.12%)
Oct 23, 2015 20.34 20.68 20.03 20.28 386,115 -0.13(-0.64%)
Oct 22, 2015 20.74 20.90 20.13 20.41 407,273 -0.45(-2.16%)
Oct 21, 2015 21.31 21.41 20.85 20.86 227,458 -0.42(-1.97%)
Oct 20, 2015 21.36 21.47 21.23 21.28 561,202 -0.05(-0.23%)
Oct 19, 2015 21.75 21.76 21.12 21.33 161,949 -0.30(-1.39%)
Oct 16, 2015 21.59 21.69 21.10 21.63 407,448 +0.12(+0.56%)
Oct 15, 2015 21.23 21.53 20.98 21.51 91,548 +0.40(+1.89%)
Oct 14, 2015 21.19 21.20 20.82 21.11 977,476 +0.10(+0.48%)
Oct 13, 2015 21.25 21.52 21.01 21.01 511,653 -0.42(-1.96%)
Oct 12, 2015 21.60 22.01 21.31 21.43 595,063 -0.40(-1.83%)
Oct 09, 2015 21.78 21.94 21.59 21.83 129,808 +0.08(+0.37%)
Oct 08, 2015 21.59 21.86 21.23 21.75 160,352 +0.22(+1.02%)
Oct 07, 2015 21.26 21.63 21.15 21.53 148,782 +0.52(+2.48%)
Oct 06, 2015 21.12 21.59 21.01 21.01 179,815 -0.17(-0.80%)
Oct 05, 2015 20.65 21.27 20.65 21.18 366,416 +0.60(+2.92%)
Oct 02, 2015 19.70 20.60 19.64 20.58 332,403 +0.73(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.