Indicators

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.80	25.80	25.35	25.54	18,405	+0.12(+0.47%)
Oct 26, 2012	25.62	25.42	25.42	25.42	13,600	-0.58(-2.23%)
Oct 25, 2012	25.85	26.00	25.76	26.00	4,200	+0.26(+1.01%)
Oct 24, 2012	25.81	25.89	25.74	25.74	10,045	+0.08(+0.31%)
Oct 23, 2012	25.63	25.68	25.47	25.66	14,281	+0.01(+0.04%)
Oct 19, 2012	25.63	25.70	25.62	25.65	6,419	-0.31(-1.19%)
Oct 18, 2012	26.07	26.10	25.94	25.96	40,473	-0.10(-0.38%)
Oct 17, 2012	26.04	26.10	26.04	26.06	31,888	+0.13(+0.50%)
Oct 16, 2012	25.79	25.93	25.75	25.93	23,519	+0.22(+0.86%)
Oct 15, 2012	25.69	25.71	25.61	25.71	5,286	+0.05(+0.19%)
Oct 12, 2012	25.72	25.72	25.63	25.66	32,339	+0.00(+0.00%)
Oct 11, 2012	25.85	25.85	25.66	25.66	6,742	-0.21(-0.81%)
Oct 10, 2012	25.90	25.90	25.73	25.87	18,661	-0.07(-0.27%)
Oct 09, 2012	26.04	26.07	25.94	25.94	13,505	-0.06(-0.23%)
Oct 08, 2012	26.46	26.46	25.97	26.00	1,802	-0.27(-1.03%)
Oct 05, 2012	26.10	26.27	26.04	26.27	8,667	+0.37(+1.42%)
Oct 04, 2012	25.82	25.93	25.82	25.90	4,606	+0.09(+0.35%)
Oct 03, 2012	26.05	26.05	25.66	25.81	11,535	-0.17(-0.65%)
Oct 02, 2012	25.76	25.98	25.68	25.98	27,404	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.