Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	37.99	38.27	37.70	38.12	298,632	+0.17(+0.46%)
Oct 26, 2012	37.77	37.94	37.94	37.94	443,707	+0.34(+0.90%)
Oct 25, 2012	37.84	37.88	37.39	37.61	325,490	+0.44(+1.17%)
Oct 24, 2012	37.55	37.57	37.09	37.17	261,093	-0.03(-0.08%)
Oct 23, 2012	37.34	37.41	36.89	37.20	1,043,274	-0.24(-0.64%)
Oct 19, 2012	37.77	37.92	37.41	37.44	484,381	-0.46(-1.23%)
Oct 18, 2012	37.86	38.13	37.66	37.90	455,586	-0.49(-1.27%)
Oct 17, 2012	38.55	38.83	38.31	38.39	2,962,348	+0.61(+1.61%)
Oct 16, 2012	37.70	37.91	37.58	37.78	360,513	+0.77(+2.07%)
Oct 15, 2012	37.04	37.21	36.82	37.01	444,835	-0.02(-0.05%)
Oct 12, 2012	37.59	37.88	36.95	37.03	347,617	-0.21(-0.56%)
Oct 11, 2012	37.07	37.39	37.07	37.24	617,013	+0.51(+1.38%)
Oct 10, 2012	37.00	37.14	36.67	36.73	556,676	+0.40(+1.10%)
Oct 09, 2012	36.40	36.54	36.01	36.33	1,410,633	+0.28(+0.79%)
Oct 08, 2012	35.92	36.06	35.78	36.05	663,071	-0.68(-1.85%)
Oct 05, 2012	37.35	37.52	36.55	36.73	997,457	-1.27(-3.35%)
Oct 04, 2012	37.97	38.06	37.76	38.00	549,279	-0.17(-0.46%)
Oct 03, 2012	38.65	38.65	38.13	38.18	413,915	-0.88(-2.26%)
Oct 02, 2012	39.04	39.16	38.76	39.06	720,600	+0.32(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.