Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.89 12.90 12.73 12.86 1,017,553 +0.15(+1.17%)
Oct 28, 2016 12.71 12.89 12.66 12.71 1,521,486 -0.08(-0.65%)
Oct 27, 2016 12.99 13.00 12.73 12.79 2,414,296 -0.06(-0.51%)
Oct 26, 2016 12.72 12.91 12.71 12.86 1,129,755 +0.04(+0.29%)
Oct 25, 2016 12.73 12.90 12.69 12.82 962,797 -0.01(-0.07%)
Oct 24, 2016 12.93 12.99 12.72 12.83 695,955 +0.00(+0.00%)
Oct 21, 2016 12.53 12.84 12.53 12.83 769,862 +0.11(+0.88%)
Oct 20, 2016 12.55 12.76 12.53 12.72 647,914 +0.09(+0.74%)
Oct 19, 2016 12.62 12.70 12.55 12.63 1,145,628 +0.03(+0.22%)
Oct 18, 2016 12.48 12.65 12.34 12.60 1,871,399 +0.32(+2.57%)
Oct 17, 2016 12.55 12.55 12.19 12.28 2,282,120 +0.14(+1.15%)
Oct 14, 2016 12.36 12.42 12.14 12.14 1,308,381 -0.02(-0.15%)
Oct 13, 2016 12.07 12.25 12.01 12.16 2,335,617 -0.02(-0.15%)
Oct 12, 2016 12.10 12.20 12.06 12.18 1,090,836 +0.01(+0.08%)
Oct 11, 2016 12.02 12.18 11.99 12.17 2,088,612 +0.10(+0.85%)
Oct 10, 2016 11.90 12.13 11.89 12.07 1,397,139 +0.13(+1.09%)
Oct 07, 2016 11.78 12.00 11.72 11.94 749,272 +0.29(+2.47%)
Oct 06, 2016 11.42 11.75 11.42 11.65 1,014,949 -0.08(-0.71%)
Oct 05, 2016 11.57 11.79 11.55 11.74 775,609 +0.33(+2.93%)
Oct 04, 2016 11.53 11.58 11.29 11.40 757,774 -0.15(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.