Indicators

U.S. Silica Holdings Inc (NY: SLCA )

15.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.96	11.96	11.11	11.50	257,039	-0.09(-0.78%)
Oct 26, 2012	11.83	11.59	11.59	11.59	295,509	-0.31(-2.64%)
Oct 25, 2012	11.95	12.06	11.82	11.90	558,168	+0.12(+0.99%)
Oct 24, 2012	11.90	12.09	11.59	11.78	238,367	+0.00(+0.00%)
Oct 23, 2012	11.95	12.02	11.62	11.78	259,226	-0.25(-2.09%)
Oct 19, 2012	12.12	12.28	11.73	12.03	295,854	-0.04(-0.37%)
Oct 18, 2012	12.29	12.30	11.88	12.08	354,838	-0.05(-0.44%)
Oct 17, 2012	11.80	12.47	11.77	12.13	309,373	+0.41(+3.53%)
Oct 16, 2012	11.72	12.00	11.57	11.72	174,484	+0.02(+0.15%)
Oct 15, 2012	12.02	12.08	11.60	11.70	156,190	-0.13(-1.06%)
Oct 12, 2012	11.79	12.00	11.50	11.83	174,186	+0.00(+0.00%)
Oct 11, 2012	12.44	12.57	11.68	11.83	215,090	-0.21(-1.72%)
Oct 10, 2012	11.81	12.05	11.55	12.03	339,065	+0.22(+1.90%)
Oct 09, 2012	12.14	12.57	11.76	11.81	183,520	-0.32(-2.67%)
Oct 08, 2012	12.27	12.34	12.08	12.13	190,385	-0.19(-1.53%)
Oct 05, 2012	12.91	13.02	12.23	12.32	379,395	-0.46(-3.58%)
Oct 04, 2012	12.56	13.08	12.49	12.78	229,397	+0.29(+2.30%)
Oct 03, 2012	12.56	12.65	12.34	12.49	273,420	+0.01(+0.07%)
Oct 02, 2012	13.19	13.46	12.42	12.48	432,587	-0.48(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.