Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

94.25 +0.66 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.847 9.892 9.630 9.653 298,449 -0.35(-3.48%)
Oct 28, 2011 10.20 10.32 9.971 10.00 309,584 -0.18(-1.73%)
Oct 27, 2011 9.735 10.23 9.649 10.18 382,132 +0.79(+8.42%)
Oct 26, 2011 9.417 9.488 9.125 9.387 415,180 +0.10(+1.13%)
Oct 25, 2011 9.495 9.495 9.260 9.282 238,731 -0.33(-3.39%)
Oct 24, 2011 9.241 9.668 9.200 9.608 217,122 +0.42(+4.52%)
Oct 21, 2011 9.170 9.312 9.001 9.192 289,179 +0.18(+1.95%)
Oct 20, 2011 9.076 9.091 8.717 9.016 192,767 -0.06(-0.66%)
Oct 19, 2011 9.338 9.361 9.035 9.076 172,282 -0.26(-2.81%)
Oct 18, 2011 9.031 9.424 8.889 9.338 251,401 +0.33(+3.66%)
Oct 17, 2011 9.248 9.248 8.949 9.009 295,674 -0.36(-3.84%)
Oct 14, 2011 9.076 9.383 9.076 9.368 188,040 +0.42(+4.64%)
Oct 13, 2011 8.930 8.971 8.743 8.953 139,085 -0.06(-0.66%)
Oct 12, 2011 8.848 9.099 8.799 9.012 292,723 +0.22(+2.51%)
Oct 11, 2011 8.724 8.825 8.608 8.791 215,955 -0.04(-0.42%)
Oct 10, 2011 8.537 8.836 8.469 8.829 254,550 +0.47(+5.60%)
Oct 07, 2011 8.582 8.664 8.245 8.361 273,211 -0.19(-2.23%)
Oct 06, 2011 8.410 8.586 8.376 8.552 198,728 +0.07(+0.79%)
Oct 05, 2011 8.518 8.638 8.335 8.484 364,166 -0.04(-0.48%)
Oct 04, 2011 7.829 8.567 7.829 8.526 398,905 +0.63(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.