Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

15.82 -0.27 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.938 10.03 9.923 9.972 548,673 +0.01(+0.09%)
Oct 28, 2016 9.929 10.05 9.913 9.963 521,993 +0.03(+0.31%)
Oct 27, 2016 9.913 9.987 9.901 9.932 576,422 +0.05(+0.47%)
Oct 26, 2016 9.858 9.990 9.858 9.886 670,992 -0.01(-0.06%)
Oct 25, 2016 9.944 9.960 9.879 9.892 396,075 -0.03(-0.31%)
Oct 24, 2016 9.895 9.935 9.879 9.923 268,485 +0.01(+0.12%)
Oct 21, 2016 9.809 9.923 9.790 9.910 427,085 +0.02(+0.19%)
Oct 20, 2016 9.963 9.984 9.855 9.892 550,031 -0.12(-1.23%)
Oct 19, 2016 10.06 10.11 9.997 10.01 354,138 -0.02(-0.25%)
Oct 18, 2016 10.01 10.10 9.966 10.04 494,409 +0.10(+0.96%)
Oct 17, 2016 10.01 10.01 9.913 9.944 296,597 -0.06(-0.65%)
Oct 14, 2016 10.03 10.08 10.01 10.01 560,772 +0.00(+0.03%)
Oct 13, 2016 9.895 10.03 9.833 10.01 389,660 +0.06(+0.59%)
Oct 12, 2016 9.836 9.981 9.821 9.947 442,621 +0.10(+1.00%)
Oct 11, 2016 9.883 9.898 9.796 9.849 582,285 -0.08(-0.78%)
Oct 10, 2016 9.818 9.944 9.818 9.926 428,284 +0.12(+1.26%)
Oct 07, 2016 9.963 9.963 9.710 9.803 1,074,298 -0.19(-1.94%)
Oct 06, 2016 9.953 10.01 9.895 9.996 527,323 +0.00(+0.03%)
Oct 05, 2016 10.07 10.07 9.972 9.993 560,256 -0.06(-0.61%)
Oct 04, 2016 10.14 10.18 10.00 10.05 430,333 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.