Indicators

US Financial Services Ishares ETF (NY: IYG )

63.89 +0.35 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	166.89	169.01	166.54	169.01	45,013	+2.12(+1.27%)
Jan 30, 2023	166.79	168.00	166.69	166.89	64,448	-1.17(-0.70%)
Jan 27, 2023	167.18	169.01	167.18	168.06	33,856	+1.16(+0.70%)
Jan 26, 2023	166.54	167.19	165.47	166.90	69,435	+1.03(+0.62%)
Jan 25, 2023	163.03	165.87	162.95	165.87	36,927	+1.12(+0.68%)
Jan 24, 2023	164.11	165.54	163.45	164.74	53,079	-0.24(-0.15%)
Jan 23, 2023	162.81	165.59	162.81	164.99	85,496	+2.13(+1.31%)
Jan 20, 2023	160.49	162.91	160.37	162.86	52,572	+3.19(+2.00%)
Jan 19, 2023	159.33	160.47	158.73	159.66	34,168	-1.84(-1.14%)
Jan 18, 2023	163.87	164.73	161.50	161.50	24,348	-2.99(-1.82%)
Jan 17, 2023	164.35	165.04	163.87	164.49	41,624	-0.56(-0.34%)
Jan 13, 2023	161.64	165.21	161.28	165.04	43,667	+0.94(+0.57%)
Jan 12, 2023	163.41	164.53	162.53	164.11	30,685	+1.07(+0.66%)
Jan 11, 2023	161.75	163.03	161.69	163.03	23,085	+1.64(+1.02%)
Jan 10, 2023	159.65	161.45	159.65	161.39	25,679	+1.20(+0.75%)
Jan 09, 2023	160.64	161.96	159.97	160.19	42,925	+0.48(+0.30%)
Jan 06, 2023	156.91	160.00	156.47	159.71	21,925	+4.13(+2.66%)
Jan 05, 2023	156.22	156.22	155.15	155.58	20,455	-1.56(-0.99%)
Jan 04, 2023	155.75	157.93	155.75	157.14	24,444	+2.84(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.