Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.72 -0.18 (-0.79%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 19.39 19.64 19.03 19.64 47,589 +0.38(+1.98%)
Jan 30, 2023 19.25 19.53 19.17 19.26 51,575 +0.04(+0.23%)
Jan 27, 2023 18.95 19.47 18.93 19.22 55,264 +0.33(+1.75%)
Jan 26, 2023 18.80 18.98 18.73 18.89 43,212 +0.08(+0.42%)
Jan 25, 2023 18.65 18.85 18.58 18.81 29,531 -0.03(-0.18%)
Jan 24, 2023 19.16 19.17 18.77 18.84 33,622 -0.32(-1.68%)
Jan 23, 2023 18.82 19.21 18.76 19.17 45,180 +0.51(+2.75%)
Jan 20, 2023 18.74 18.74 18.45 18.65 35,983 +0.03(+0.14%)
Jan 19, 2023 18.37 18.72 18.32 18.63 29,305 +0.05(+0.28%)
Jan 18, 2023 18.40 18.78 18.36 18.58 80,277 +0.28(+1.51%)
Jan 17, 2023 18.16 18.35 18.08 18.30 63,634 +0.17(+0.95%)
Jan 13, 2023 17.84 18.20 17.66 18.13 69,365 +0.20(+1.10%)
Jan 12, 2023 17.71 17.97 17.59 17.93 67,581 +0.22(+1.22%)
Jan 11, 2023 17.41 17.85 17.41 17.71 84,350 +0.39(+2.24%)
Jan 10, 2023 17.01 17.40 16.95 17.33 66,057 +0.47(+2.76%)
Jan 09, 2023 16.33 16.97 16.33 16.86 56,584 +0.53(+3.27%)
Jan 06, 2023 16.07 16.47 16.02 16.33 43,570 +0.30(+1.88%)
Jan 05, 2023 15.97 16.17 15.93 16.03 78,481 -0.09(-0.59%)
Jan 04, 2023 16.06 16.36 15.93 16.12 52,338 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.