Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	187.22			188.73	688,179	+0.63(+0.33%)
Jan 28, 2022	184.61	188.14	181.18	188.10	587,149	+3.72(+2.01%)
Jan 27, 2022	192.47	195.00	183.11	184.38	995,676	-7.24(-3.78%)
Jan 26, 2022	196.81	197.05	190.16	191.63	1,054,230	-0.44(-0.23%)
Jan 25, 2022	196.45	197.07	188.68	192.07	1,105,890	-6.59(-3.32%)
Jan 24, 2022	193.10	199.44	192.01	198.66	862,633	+3.65(+1.87%)
Jan 21, 2022	195.50	199.70	193.57	195.01	888,188	-1.43(-0.73%)
Jan 20, 2022	198.25	201.26	196.07	196.44	868,881	-0.24(-0.12%)
Jan 19, 2022	199.18	199.37	190.79	196.68	1,378,322	+0.16(+0.08%)
Jan 18, 2022	197.91	198.08	195.15	196.52	968,743	-1.55(-0.78%)
Jan 14, 2022				198.07	0	-2.08(-1.04%)
Jan 13, 2022	199.80	202.08	199.41	200.15	793,143	+1.36(+0.69%)
Jan 12, 2022	196.37	199.12	196.21	198.78	649,643	+3.68(+1.88%)
Jan 11, 2022	194.47	195.87	191.29	195.11	704,176	+1.05(+0.54%)
Jan 10, 2022	195.55	195.55	189.89	194.06	808,798	-2.09(-1.06%)
Jan 07, 2022	197.69	197.69	193.49	196.15	533,381	-1.80(-0.91%)
Jan 06, 2022	199.74	200.77	195.08	197.95	505,066	-1.38(-0.69%)
Jan 05, 2022	203.20	204.60	198.53	199.33	594,528	-4.22(-2.07%)
Jan 04, 2022	199.04	204.73	197.93	203.55	705,445	+5.70(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.