Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	132.35	133.89	130.43	131.06	696,186	-2.06(-1.55%)
Jan 28, 2021	132.84	135.90	131.84	133.13	516,898	+1.02(+0.77%)
Jan 27, 2021	137.71	138.59	131.85	132.11	869,803	-7.52(-5.39%)
Jan 26, 2021	139.03	142.60	139.03	139.63	659,229	-3.19(-2.23%)
Jan 25, 2021	142.35	143.82	139.92	142.82	611,204	+0.58(+0.41%)
Jan 22, 2021	143.08	143.34	141.07	142.24	633,923	-1.13(-0.79%)
Jan 21, 2021	146.30	146.72	142.48	143.37	895,634	-2.65(-1.81%)
Jan 20, 2021	139.06	146.76	137.40	146.01	2,160,779	+1.46(+1.01%)
Jan 19, 2021	150.41	152.56	144.05	144.56	1,282,017	-2.91(-1.97%)
Jan 15, 2021	147.46	148.03	144.42	147.47	708,720	-0.43(-0.29%)
Jan 14, 2021	146.65	149.32	146.08	147.89	649,569	+2.66(+1.83%)
Jan 13, 2021	146.31	146.77	143.92	145.24	746,067	+0.19(+0.13%)
Jan 12, 2021	144.27	145.84	143.17	145.05	661,625	+0.87(+0.60%)
Jan 11, 2021	145.09	146.00	143.71	144.19	469,323	-1.18(-0.81%)
Jan 08, 2021	145.16	148.61	144.40	145.36	693,617	+0.86(+0.59%)
Jan 07, 2021	143.68	146.76	142.30	144.51	904,915	+1.15(+0.80%)
Jan 06, 2021	138.88	143.86	137.85	143.36	954,197	+8.97(+6.68%)
Jan 05, 2021	131.54	135.23	130.79	134.38	697,434	+3.14(+2.40%)
Jan 04, 2021	132.59	134.12	130.40	131.24	856,888	-1.76(-1.32%)
Dec 31, 2020		133.00	133.00	133.00	405,834	+1.18(+0.89%)
Dec 30, 2020	132.28	133.13	131.35	131.82	405,834	-0.64(-0.49%)
Dec 29, 2020	133.83	134.58	132.03	132.47	504,548	-0.62(-0.47%)
Dec 28, 2020	135.06	135.41	132.79	133.09	506,665	-0.66(-0.49%)
Dec 24, 2020	134.42	134.95	133.07	133.75	251,925	-0.99(-0.74%)
Dec 23, 2020	136.67	137.37	134.18	134.74	461,639	-1.38(-1.02%)
Dec 22, 2020	136.78	137.26	135.73	136.13	438,875	-0.90(-0.65%)
Dec 21, 2020	135.19	137.63	133.57	137.02	494,596	+0.31(+0.23%)
Dec 18, 2020	135.61	137.19	134.80	136.71	975,030	+1.70(+1.26%)
Dec 17, 2020	134.15	135.27	132.87	135.01	759,943	+1.00(+0.75%)
Dec 16, 2020	132.77	134.27	131.52	134.00	521,187	+1.54(+1.16%)
Dec 15, 2020	131.14	132.72	130.05	132.47	586,669	+2.26(+1.73%)
Dec 14, 2020	136.43	136.58	130.20	130.21	592,688	-4.97(-3.68%)
Dec 11, 2020	132.69	135.66	132.69	135.18	635,773	+1.82(+1.36%)
Dec 10, 2020	134.77	135.09	132.37	133.36	551,706	-2.42(-1.78%)
Dec 09, 2020	136.24	137.19	135.15	135.78	639,765	-0.11(-0.08%)
Dec 08, 2020	134.95	136.51	134.59	135.89	839,221	+1.07(+0.79%)
Dec 07, 2020	133.44	135.59	132.91	134.82	763,758	+1.25(+0.93%)
Dec 04, 2020	131.38	133.88	130.91	133.58	576,285	+2.78(+2.13%)
Dec 03, 2020	130.89	132.73	130.48	130.79	516,557	-0.63(-0.48%)
Dec 02, 2020	132.02	132.19	129.93	131.43	428,894	-0.61(-0.46%)
Dec 01, 2020	131.52	133.64	130.96	132.04	661,925	+0.37(+0.28%)
Nov 30, 2020	132.16	133.10	130.93	131.67	602,006	-0.01(-0.01%)
Nov 27, 2020	132.43	133.14	131.15	131.68	259,014	-0.55(-0.41%)
Nov 25, 2020	132.64	132.94	130.64	132.22	522,242	-0.81(-0.61%)
Nov 24, 2020	130.25	133.62	129.67	133.03	544,911	+2.77(+2.13%)
Nov 23, 2020	130.87	131.75	128.53	130.26	690,089	-0.01(-0.01%)
Nov 20, 2020	129.76	131.70	129.54	130.27	696,391	+0.06(+0.05%)
Nov 19, 2020	128.42	130.72	127.03	130.21	603,610	+1.53(+1.19%)
Nov 18, 2020	129.50	131.17	128.03	128.68	528,113	-0.81(-0.62%)
Nov 17, 2020	127.95	130.68	126.61	129.49	572,637	+0.44(+0.34%)
Nov 16, 2020	126.61	129.38	126.14	129.05	645,594	+3.35(+2.66%)
Nov 13, 2020	124.48	127.67	123.95	125.70	504,159	+2.10(+1.70%)
Nov 12, 2020	124.88	125.11	122.69	123.60	832,550	-0.94(-0.76%)
Nov 11, 2020	126.33	126.71	122.93	124.54	912,493	-0.71(-0.57%)
Nov 10, 2020	120.69	126.24	118.60	125.25	1,941,944	+4.26(+3.52%)
Nov 09, 2020	125.13	126.26	120.92	120.99	1,321,940	-0.23(-0.19%)
Nov 06, 2020	122.60	123.13	120.41	121.22	874,650	-1.37(-1.12%)
Nov 05, 2020	123.60	124.34	121.20	122.60	1,087,532	+0.28(+0.23%)
Nov 04, 2020	125.29	126.01	122.16	122.31	934,111	-2.70(-2.16%)
Nov 03, 2020	120.28	125.45	120.28	125.02	872,771	+6.11(+5.14%)
Nov 02, 2020	119.49	120.36	116.76	118.91	962,251	+0.67(+0.57%)
Oct 30, 2020	118.00	120.19	115.79	118.24	1,355,619	-0.58(-0.49%)
Oct 29, 2020	120.28	120.56	118.73	118.82	972,915	-1.20(-1.00%)
Oct 28, 2020	120.44	122.31	119.44	120.02	909,835	-2.67(-2.18%)
Oct 27, 2020	123.67	125.46	122.30	122.69	903,818	-0.91(-0.74%)
Oct 26, 2020	124.64	124.93	122.12	123.61	976,171	-1.65(-1.32%)
Oct 23, 2020	124.21	126.13	123.59	125.26	827,313	+1.46(+1.18%)
Oct 22, 2020	121.48	124.57	119.89	123.80	1,184,104	+2.24(+1.85%)
Oct 21, 2020	119.33	122.33	118.24	121.56	1,218,034	+2.04(+1.71%)
Oct 20, 2020	121.04	122.75	119.28	119.52	1,078,192	-0.86(-0.71%)
Oct 19, 2020	121.51	123.87	119.75	120.37	1,715,375	-3.98(-3.20%)
Oct 16, 2020	132.05	133.78	123.96	124.36	3,508,898	-13.40(-9.73%)
Oct 15, 2020	133.80	138.50	133.80	137.76	990,708	+1.78(+1.31%)
Oct 14, 2020	135.17	137.34	134.73	135.98	691,814	+1.48(+1.10%)
Oct 13, 2020	133.06	135.59	133.06	134.50	902,101	+0.70(+0.52%)
Oct 12, 2020	132.12	134.29	132.12	133.80	822,347	+2.48(+1.89%)
Oct 09, 2020	131.80	132.16	130.20	131.33	396,307	-0.08(-0.06%)
Oct 08, 2020	129.81	131.63	129.65	131.41	534,985	+2.65(+2.06%)
Oct 07, 2020	127.22	130.41	127.22	128.75	724,491	+1.96(+1.55%)
Oct 06, 2020	127.28	129.00	125.75	126.79	790,228	+0.00(+0.00%)
Oct 05, 2020	124.31	127.57	124.00	126.79	1,514,043	+2.97(+2.40%)
Oct 02, 2020	121.23	124.66	120.73	123.82	1,116,743	+2.21(+1.82%)
Oct 01, 2020	123.03	123.68	120.89	121.61	695,077	-1.14(-0.93%)
Sep 30, 2020	125.40	125.74	121.70	122.74	855,660	-2.19(-1.75%)
Sep 29, 2020	126.76	127.43	124.87	124.93	456,624	-1.86(-1.47%)
Sep 28, 2020	126.51	127.75	126.21	126.79	606,352	+1.19(+0.94%)
Sep 25, 2020	126.20	127.28	125.41	125.61	818,458	-1.49(-1.17%)
Sep 24, 2020	126.69	128.38	124.93	127.09	499,246	+1.19(+0.95%)
Sep 23, 2020	125.58	127.32	124.76	125.90	789,561	+0.64(+0.51%)
Sep 22, 2020	126.99	128.29	124.57	125.26	1,327,695	-2.19(-1.71%)
Sep 21, 2020	126.51	127.83	124.56	127.44	1,025,632	-0.39(-0.30%)
Sep 18, 2020	129.46	130.41	125.78	127.83	1,556,295	-2.74(-2.10%)
Sep 17, 2020	126.41	130.62	124.45	130.57	867,489	+2.83(+2.21%)
Sep 16, 2020	129.93	130.34	127.59	127.74	1,005,064	-1.41(-1.09%)
Sep 15, 2020	128.38	129.92	127.49	129.15	809,622	+0.93(+0.73%)
Sep 14, 2020	132.34	132.70	127.27	128.22	929,107	-3.01(-2.29%)
Sep 11, 2020	133.00	133.72	130.37	131.23	783,244	-0.85(-0.65%)
Sep 10, 2020	134.08	134.73	131.26	132.09	718,263	-1.99(-1.48%)
Sep 09, 2020	132.46	135.29	132.46	134.08	591,650	+2.58(+1.96%)
Sep 08, 2020	132.19	134.32	130.23	131.49	1,116,234	-1.19(-0.90%)
Sep 04, 2020	134.77	135.29	130.37	132.69	837,197	-1.60(-1.19%)
Sep 03, 2020	137.98	137.98	133.26	134.29	745,740	-3.21(-2.33%)
Sep 02, 2020	137.02	137.97	136.20	137.50	512,291	+0.58(+0.43%)
Sep 01, 2020	136.30	137.50	135.15	136.91	715,833	+0.42(+0.31%)
Aug 31, 2020	137.96	139.04	135.50	136.50	647,667	-1.17(-0.85%)
Aug 28, 2020	139.40	139.52	137.31	137.67	550,649	-1.02(-0.74%)
Aug 27, 2020	138.40	140.19	137.63	138.69	626,567	+0.58(+0.42%)
Aug 26, 2020	136.74	138.19	135.70	138.11	589,541	+1.22(+0.89%)
Aug 25, 2020	137.29	137.55	136.37	136.88	506,277	-0.67(-0.49%)
Aug 24, 2020	137.74	137.91	136.39	137.55	793,168	+0.20(+0.15%)
Aug 21, 2020	134.60	137.57	133.99	137.35	638,889	+2.62(+1.95%)
Aug 20, 2020	133.31	135.43	132.73	134.73	484,573	+0.44(+0.33%)
Aug 19, 2020	135.15	135.85	133.88	134.29	713,035	+0.26(+0.20%)
Aug 18, 2020	135.34	135.60	133.81	134.03	884,955	-1.38(-1.02%)
Aug 17, 2020	133.79	135.42	133.49	135.41	537,350	+2.17(+1.63%)
Aug 14, 2020	133.35	134.94	132.79	133.24	656,805	+0.47(+0.35%)
Aug 13, 2020	132.52	134.01	132.12	132.78	543,154	-0.58(-0.44%)
Aug 12, 2020	134.54	136.94	133.04	133.36	881,179	-0.37(-0.28%)
Aug 11, 2020	133.50	135.81	132.92	133.73	877,481	+0.96(+0.72%)
Aug 10, 2020	132.73	134.09	132.04	132.76	775,082	+0.73(+0.55%)
Aug 07, 2020	129.28	132.13	129.28	132.04	990,922	+2.00(+1.54%)
Aug 06, 2020	128.64	130.23	127.26	130.04	780,708	+2.25(+1.76%)
Aug 05, 2020	128.33	129.49	127.29	127.78	810,559	-0.32(-0.25%)
Aug 04, 2020	126.55	128.17	125.94	128.10	858,590	+1.50(+1.19%)
Aug 03, 2020	126.12	128.21	126.10	126.60	874,226	+1.18(+0.94%)
Jul 31, 2020	124.67	125.62	121.68	125.42	1,021,638	+0.35(+0.28%)
Jul 30, 2020	124.58	125.47	123.65	125.07	549,671	-1.13(-0.90%)
Jul 29, 2020	125.16	127.61	124.89	126.20	880,815	+2.16(+1.74%)
Jul 28, 2020	126.16	126.92	123.78	124.04	881,671	-2.30(-1.82%)
Jul 27, 2020	127.07	128.59	125.76	126.34	1,012,506	-0.43(-0.34%)
Jul 24, 2020	127.02	128.12	126.19	126.77	941,058	-0.66(-0.52%)
Jul 23, 2020	127.37	129.39	127.02	127.42	741,077	-0.67(-0.52%)
Jul 22, 2020	128.71	130.99	127.23	128.09	1,183,583	-0.84(-0.65%)
Jul 21, 2020	130.85	132.01	128.01	128.94	896,637	-1.33(-1.02%)
Jul 20, 2020	131.36	133.17	129.57	130.26	1,538,966	-2.35(-1.77%)
Jul 17, 2020	132.78	134.50	131.04	132.61	2,365,079	+4.14(+3.22%)
Jul 16, 2020	125.98	128.91	125.38	128.47	1,303,855	+2.14(+1.70%)
Jul 15, 2020	125.19	127.10	124.06	126.33	973,870	+1.60(+1.28%)
Jul 14, 2020	122.75	125.06	121.78	124.73	697,436	+2.95(+2.42%)
Jul 13, 2020	124.70	126.27	121.37	121.78	1,127,844	-1.93(-1.56%)
Jul 10, 2020	121.60	123.83	121.36	123.71	1,117,281	+2.56(+2.11%)
Jul 09, 2020	121.96	122.28	119.48	121.15	902,525	-0.88(-0.72%)
Jul 08, 2020	120.38	123.31	120.10	122.03	799,858	+1.81(+1.51%)
Jul 07, 2020	116.35	121.33	116.04	120.22	965,319	+3.10(+2.65%)
Jul 06, 2020	115.53	117.84	115.11	117.12	671,099	+2.50(+2.18%)
Jul 02, 2020	115.21	116.06	114.26	114.62	581,081	+0.59(+0.52%)
Jul 01, 2020	117.24	117.66	113.64	114.03	624,358	-2.61(-2.24%)
Jun 30, 2020	116.17	117.51	115.66	116.64	670,456	+0.25(+0.22%)
Jun 29, 2020	116.54	117.39	115.00	116.39	780,343	+0.76(+0.65%)
Jun 26, 2020	113.88	116.24	113.39	115.63	1,262,758	+0.88(+0.77%)
Jun 25, 2020	112.88	114.89	111.92	114.75	533,563	+1.31(+1.15%)
Jun 24, 2020	114.71	116.21	113.26	113.44	623,833	-2.72(-2.35%)
Jun 23, 2020	116.62	117.49	114.95	116.16	839,974	+2.64(+2.32%)
Jun 22, 2020	113.35	114.30	111.85	113.53	611,949	-0.45(-0.40%)
Jun 19, 2020	117.52	117.52	112.88	113.98	1,149,781	-1.65(-1.43%)
Jun 18, 2020	115.11	116.06	114.59	115.63	686,039	-0.50(-0.43%)
Jun 17, 2020	116.12	117.77	114.53	116.13	920,424	+3.03(+2.68%)
Jun 16, 2020	114.86	115.44	112.54	113.10	1,057,499	+0.98(+0.87%)
Jun 15, 2020	107.94	112.56	106.90	112.12	592,895	+1.53(+1.38%)
Jun 12, 2020	111.75	112.30	108.03	110.59	842,836	+1.32(+1.21%)
Jun 11, 2020	112.93	113.64	108.79	109.27	790,744	-6.06(-5.25%)
Jun 10, 2020	116.04	117.87	115.16	115.33	787,643	-0.80(-0.68%)
Jun 09, 2020	116.24	116.79	115.16	116.12	655,541	-2.13(-1.80%)
Jun 08, 2020	118.37	118.62	116.55	118.25	633,716	+1.23(+1.05%)
Jun 05, 2020	115.89	117.22	114.77	117.03	1,050,527	+3.04(+2.67%)
Jun 04, 2020	112.65	113.99	111.95	113.98	926,866	+1.59(+1.41%)
Jun 03, 2020	115.95	116.12	112.14	112.39	1,010,209	-1.76(-1.55%)
Jun 02, 2020	111.74	115.46	111.74	114.16	1,067,150	+2.15(+1.92%)
Jun 01, 2020	115.35	115.84	111.94	112.00	977,090	-3.98(-3.43%)
May 29, 2020	114.75	116.51	114.39	115.99	1,041,345	+0.77(+0.66%)
May 28, 2020	116.01	117.02	114.41	115.22	959,101	-0.62(-0.54%)
May 27, 2020	111.91	115.85	111.08	115.84	1,316,173	+4.83(+4.35%)
May 26, 2020	109.51	111.15	108.53	111.02	1,360,859	+5.89(+5.61%)
May 22, 2020	102.71	105.23	101.84	105.12	870,487	+2.28(+2.21%)
May 21, 2020	102.14	103.31	101.50	102.84	661,876	+1.07(+1.05%)
May 20, 2020	100.64	102.65	100.51	101.78	593,972	+2.84(+2.87%)
May 19, 2020	98.79	101.35	98.76	98.94	482,961	-0.54(-0.55%)
May 18, 2020	98.37	100.20	97.59	99.48	675,961	+4.36(+4.59%)
May 15, 2020	94.31	96.07	93.84	95.12	873,582	-0.53(-0.56%)
May 14, 2020	93.46	95.93	92.37	95.65	747,419	+0.70(+0.73%)
May 13, 2020	96.84	97.25	93.52	94.96	528,506	-1.79(-1.85%)
May 12, 2020	100.58	101.58	96.58	96.75	598,048	-3.28(-3.27%)
May 11, 2020	99.01	100.74	98.14	100.02	446,317	-0.05(-0.05%)
May 08, 2020	97.63	100.18	97.59	100.07	500,501	+3.05(+3.15%)
May 07, 2020	97.64	98.67	96.63	97.02	557,454	+0.55(+0.57%)
May 06, 2020	98.06	98.16	96.21	96.47	550,490	-1.20(-1.23%)
May 05, 2020	98.79	98.79	97.11	97.67	730,652	+0.64(+0.66%)
May 04, 2020	97.16	97.16	93.43	97.03	982,855	-0.47(-0.48%)
May 01, 2020	96.26	98.58	95.62	97.50	775,290	-0.25(-0.25%)
Apr 30, 2020	101.49	101.64	97.43	97.74	1,059,189	-4.42(-4.32%)
Apr 29, 2020	104.05	104.19	100.98	102.16	996,757	+0.26(+0.26%)
Apr 28, 2020	103.15	104.00	101.65	101.90	762,367	+0.75(+0.74%)
Apr 27, 2020	98.96	102.27	98.32	101.16	662,204	+2.95(+3.00%)
Apr 24, 2020	98.27	98.73	96.81	98.21	912,885	+0.71(+0.72%)
Apr 23, 2020	96.88	98.51	96.14	97.50	1,051,878	+0.60(+0.62%)
Apr 22, 2020	98.43	98.43	95.58	96.90	626,388	+0.36(+0.37%)
Apr 21, 2020	93.78	97.57	93.78	96.54	788,182	-0.98(-1.00%)
Apr 20, 2020	102.59	103.66	97.25	97.52	1,071,078	-6.47(-6.22%)
Apr 17, 2020	102.47	104.53	101.50	103.99	962,750	+3.70(+3.69%)
Apr 16, 2020	97.03	100.64	96.18	100.28	1,237,843	+2.83(+2.91%)
Apr 15, 2020	96.93	98.87	94.34	97.45	1,658,889	+2.83(+2.99%)
Apr 14, 2020	93.63	96.19	93.02	94.62	1,786,205	+2.86(+3.12%)
Apr 13, 2020	95.97	95.98	91.23	91.76	937,131	-4.12(-4.29%)
Apr 09, 2020	96.87	99.60	94.26	95.88	1,055,446	+0.35(+0.36%)
Apr 08, 2020	95.89	96.46	94.77	95.53	1,127,127	+0.37(+0.39%)
Apr 07, 2020	96.38	97.74	94.00	95.16	1,730,219	+1.47(+1.57%)
Apr 06, 2020	89.87	94.45	88.99	93.69	1,245,986	+6.93(+7.99%)
Apr 03, 2020	87.37	88.97	85.73	86.76	875,021	-1.08(-1.23%)
Apr 02, 2020	86.25	88.34	85.09	87.85	941,475	+0.37(+0.42%)
Apr 01, 2020	85.94	90.05	85.11	87.48	837,115	-1.67(-1.88%)
Mar 31, 2020	89.34	91.38	88.06	89.15	1,100,484	-1.29(-1.42%)
Mar 30, 2020	86.95	91.83	86.40	90.44	724,729	+3.38(+3.89%)
Mar 27, 2020	86.65	89.58	84.42	87.05	996,994	-3.55(-3.92%)
Mar 26, 2020	88.58	91.76	85.96	90.60	1,050,730	+2.04(+2.30%)
Mar 25, 2020	83.26	91.74	81.57	88.56	1,495,387	+5.45(+6.56%)
Mar 24, 2020	79.37	83.60	78.07	83.11	986,130	+6.71(+8.78%)
Mar 23, 2020	78.38	79.49	75.17	76.40	936,031	-1.54(-1.97%)
Mar 20, 2020	81.19	83.96	77.52	77.94	1,085,758	-3.34(-4.11%)
Mar 19, 2020	82.26	84.77	79.13	81.28	855,082	-0.56(-0.69%)
Mar 18, 2020	78.88	82.32	76.16	81.84	1,156,287	-0.60(-0.73%)
Mar 17, 2020	74.81	84.43	73.04	82.44	1,171,222	+9.58(+13.15%)
Mar 16, 2020	76.47	78.94	72.78	72.86	1,057,610	-12.09(-14.23%)
Mar 13, 2020	83.18	85.82	81.11	84.95	1,202,352	+4.35(+5.40%)
Mar 12, 2020	83.13	83.27	78.55	80.61	1,484,163	-4.77(-5.58%)
Mar 11, 2020	86.61	88.01	84.50	85.37	914,407	-3.69(-4.15%)
Mar 10, 2020	84.98	89.26	83.13	89.06	1,601,766	+6.20(+7.48%)
Mar 09, 2020	83.77	85.53	82.70	82.87	1,315,169	-7.25(-8.04%)
Mar 06, 2020	87.02	90.44	85.80	90.12	809,534	+0.14(+0.15%)
Mar 05, 2020	92.56	93.38	89.21	89.98	797,602	-4.79(-5.06%)
Mar 04, 2020	91.01	94.87	90.82	94.78	1,164,547	+3.39(+3.71%)
Mar 03, 2020	92.83	94.86	89.90	91.38	965,429	-1.95(-2.09%)
Mar 02, 2020	93.42	94.20	90.80	93.34	844,567	+0.12(+0.12%)
Feb 28, 2020	90.63	93.23	88.94	93.22	1,405,227	-0.34(-0.36%)
Feb 27, 2020	95.68	98.15	93.06	93.56	1,289,348	-3.75(-3.85%)
Feb 26, 2020	98.41	99.45	97.02	97.31	938,845	-0.58(-0.59%)
Feb 25, 2020	102.03	102.51	97.54	97.89	1,128,959	-3.94(-3.87%)
Feb 24, 2020	104.18	104.18	100.46	101.83	1,074,830	-4.21(-3.97%)
Feb 21, 2020	105.88	106.36	104.83	106.04	454,166	-0.25(-0.24%)
Feb 20, 2020	106.26	106.77	105.13	106.29	636,639	-0.15(-0.14%)
Feb 19, 2020	106.42	107.02	105.84	106.43	360,038	+0.48(+0.46%)
Feb 18, 2020	106.39	107.04	104.32	105.95	693,341	-0.44(-0.42%)
Feb 14, 2020	110.44	110.52	106.28	106.39	954,888	-4.02(-3.64%)
Feb 13, 2020	109.40	110.88	108.96	110.42	603,227	+0.26(+0.24%)
Feb 12, 2020	108.93	112.53	108.84	110.15	467,179	+1.50(+1.38%)
Feb 11, 2020	109.15	110.11	108.48	108.66	450,550	+0.33(+0.30%)
Feb 10, 2020	108.45	109.74	107.13	108.33	541,589	-0.44(-0.40%)
Feb 07, 2020	107.51	109.24	107.18	108.76	795,050	+0.47(+0.44%)
Feb 06, 2020	108.50	108.91	106.66	108.29	594,033	+0.17(+0.15%)
Feb 05, 2020	110.06	111.02	107.79	108.12	569,462	-1.12(-1.02%)
Feb 04, 2020	107.48	109.96	106.60	109.24	844,777	+2.75(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us