Indicators

Citigroup (NY: C )

59.04 +0.72 (+1.23%)

Streaming Delayed Price Updated: 2:43 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.41	53.62	51.39	51.66	30,398,376	-1.64(-3.08%)
Jan 28, 2021	52.94	53.93	52.67	53.30	22,612,558	+0.83(+1.58%)
Jan 27, 2021	52.91	53.00	51.70	52.47	27,889,646	-1.33(-2.48%)
Jan 26, 2021	54.05	54.09	53.07	53.80	21,219,242	+0.31(+0.58%)
Jan 25, 2021	53.59	53.68	52.26	53.49	29,148,898	-0.68(-1.26%)
Jan 22, 2021	53.83	54.61	53.16	54.17	28,010,460	-0.48(-0.87%)
Jan 21, 2021	55.83	55.94	54.53	54.65	21,957,106	-1.22(-2.18%)
Jan 20, 2021	56.31	56.37	55.49	55.87	19,743,982	-0.39(-0.69%)
Jan 19, 2021	57.59	57.63	55.57	56.25	30,412,890	-0.48(-0.84%)
Jan 15, 2021	59.50	59.75	56.61	56.73	43,298,732	-4.22(-6.93%)
Jan 14, 2021	59.64	61.32	59.33	60.95	32,925,464	+1.90(+3.22%)
Jan 13, 2021	59.18	59.36	58.29	59.05	20,986,300	+0.17(+0.28%)
Jan 12, 2021	59.61	59.83	58.51	58.89	22,820,186	+0.20(+0.35%)
Jan 11, 2021	57.04	58.84	56.82	58.68	23,157,598	+0.95(+1.64%)
Jan 08, 2021	58.48	58.48	56.83	57.74	23,490,120	-0.57(-0.98%)
Jan 07, 2021	59.24	60.15	58.30	58.31	27,341,346	+0.68(+1.18%)
Jan 06, 2021	56.96	58.82	56.48	57.63	43,110,748	+3.14(+5.75%)
Jan 05, 2021	53.30	54.76	53.01	54.50	22,867,158	+1.38(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.