Indicators

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.50	24.10	22.40	23.10	60,740	+0.90(+4.05%)
Jan 28, 2021	23.00	23.60	21.90	22.20	84,517	-1.30(-5.53%)
Jan 27, 2021	24.10	24.40	23.10	23.50	78,983	-1.40(-5.62%)
Jan 26, 2021	26.40	26.90	24.60	24.90	68,713	-1.20(-4.60%)
Jan 25, 2021	26.00	27.50	25.20	26.10	124,777	+0.50(+1.95%)
Jan 22, 2021	25.20	25.90	24.79	25.60	39,220	+0.20(+0.79%)
Jan 21, 2021	25.60	26.30	24.00	25.40	91,597	+0.60(+2.42%)
Jan 20, 2021	23.90	25.30	23.40	24.80	90,332	+1.10(+4.64%)
Jan 19, 2021	22.80	24.08	22.50	23.70	67,358	+0.90(+3.95%)
Jan 15, 2021	24.60	24.60	22.00	22.80	92,360	-1.40(-5.79%)
Jan 14, 2021	25.40	26.60	23.50	24.20	150,148	-0.70(-2.81%)
Jan 13, 2021	22.50	25.00	22.40	24.90	138,825	+2.30(+10.18%)
Jan 12, 2021	22.90	23.00	22.00	22.60	60,143	+0.10(+0.44%)
Jan 11, 2021	22.70	23.70	22.00	22.50	81,813	-0.10(-0.44%)
Jan 08, 2021	22.40	22.90	20.80	22.60	133,090	+0.60(+2.73%)
Jan 07, 2021	20.70	22.30	20.40	22.00	107,666	+1.40(+6.80%)
Jan 06, 2021	21.70	21.70	20.30	20.60	98,885	-0.80(-3.74%)
Jan 05, 2021	19.20	21.70	19.20	21.40	198,984	+2.40(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.