Skip to main content

Bio-Techne Cp (NQ: TECH )

69.92 +0.50 (+0.71%)
Streaming Delayed Price Updated: 1:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 52.07 52.21 51.15 51.55 889,111 -0.74(-1.42%)
Jan 30, 2020 53.23 53.30 51.86 52.30 557,729 -1.11(-2.08%)
Jan 29, 2020 53.59 54.14 53.41 53.41 627,571 -0.22(-0.41%)
Jan 28, 2020 53.41 53.75 52.97 53.63 506,093 +0.40(+0.76%)
Jan 27, 2020 52.20 53.46 51.78 53.23 549,726 +0.45(+0.85%)
Jan 24, 2020 53.82 53.91 52.58 52.78 582,015 -0.93(-1.74%)
Jan 23, 2020 53.73 53.83 53.23 53.71 575,474 -0.10(-0.19%)
Jan 22, 2020 54.58 54.82 53.72 53.81 359,831 -0.57(-1.05%)
Jan 21, 2020 54.15 54.52 53.95 54.39 454,057 +0.22(+0.41%)
Jan 17, 2020 54.04 54.34 53.52 54.17 849,197 +0.29(+0.55%)
Jan 16, 2020 54.29 54.53 53.72 53.87 523,610 -0.22(-0.40%)
Jan 15, 2020 53.56 54.36 53.44 54.09 582,455 +0.60(+1.12%)
Jan 14, 2020 53.18 53.77 52.96 53.49 372,119 +0.14(+0.26%)
Jan 13, 2020 53.05 53.52 52.98 53.35 365,130 +0.28(+0.54%)
Jan 10, 2020 53.33 53.54 52.76 53.07 492,005 -0.14(-0.25%)
Jan 09, 2020 53.04 53.51 52.91 53.20 462,513 +0.39(+0.74%)
Jan 08, 2020 53.16 53.86 52.59 52.81 738,516 -0.22(-0.41%)
Jan 07, 2020 53.13 53.73 52.89 53.03 437,041 -0.29(-0.54%)
Jan 06, 2020 52.58 53.52 52.55 53.32 854,247 +0.12(+0.22%)
Jan 03, 2020 53.46 53.72 52.78 53.20 441,908 -0.68(-1.27%)
Jan 02, 2020 54.15 54.16 53.20 53.88 479,994 -0.01(-0.02%)
Dec 31, 2019 53.38 54.11 53.28 53.90 485,895 +0.50(+0.94%)
Dec 30, 2019 53.54 53.60 52.82 53.39 296,290 -0.21(-0.39%)
Dec 27, 2019 53.70 53.88 53.38 53.60 242,744 -0.00(-0.01%)
Dec 26, 2019 54.34 54.46 53.42 53.61 315,355 -0.59(-1.09%)
Dec 24, 2019 54.72 54.72 54.10 54.20 118,521 -0.23(-0.43%)
Dec 23, 2019 54.57 54.82 54.03 54.43 399,383 -0.10(-0.18%)
Dec 20, 2019 53.64 54.60 53.40 54.53 1,376,229 +1.30(+2.45%)
Dec 19, 2019 53.07 53.38 52.82 53.23 465,918 +0.18(+0.35%)
Dec 18, 2019 53.40 53.40 52.76 53.04 422,664 -0.32(-0.60%)
Dec 17, 2019 53.88 54.00 53.00 53.36 645,813 -0.38(-0.70%)
Dec 16, 2019 52.40 53.82 52.30 53.74 706,927 +1.44(+2.75%)
Dec 13, 2019 53.44 53.78 52.06 52.30 510,333 -1.30(-2.42%)
Dec 12, 2019 52.91 53.69 52.12 53.60 713,252 +0.64(+1.21%)
Dec 11, 2019 54.10 54.30 52.74 52.96 513,786 -1.05(-1.95%)
Dec 10, 2019 53.88 54.57 53.55 54.01 566,115 +0.17(+0.32%)
Dec 09, 2019 53.77 54.16 53.21 53.83 439,147 -0.01(-0.02%)
Dec 06, 2019 53.71 54.45 53.71 53.85 576,721 +0.38(+0.71%)
Dec 05, 2019 53.92 53.92 53.17 53.47 548,076 -0.15(-0.28%)
Dec 04, 2019 53.23 53.91 52.97 53.62 489,944 +0.70(+1.32%)
Dec 03, 2019 53.04 53.56 52.83 52.92 342,289 -0.57(-1.07%)
Dec 02, 2019 53.80 54.06 53.26 53.49 393,127 -0.09(-0.17%)
Nov 29, 2019 54.49 54.57 53.51 53.59 224,008 -0.92(-1.69%)
Nov 27, 2019 54.19 54.72 54.14 54.51 424,395 +0.49(+0.91%)
Nov 26, 2019 54.11 54.44 53.33 54.01 365,277 -0.02(-0.05%)
Nov 25, 2019 53.25 54.40 53.25 54.04 471,677 +1.13(+2.14%)
Nov 22, 2019 53.03 53.10 52.48 52.91 537,621 +0.19(+0.37%)
Nov 21, 2019 53.47 53.52 52.42 52.71 656,781 -0.84(-1.58%)
Nov 20, 2019 52.98 53.77 52.55 53.56 1,101,117 +0.44(+0.83%)
Nov 19, 2019 52.11 53.20 52.11 53.12 560,979 +1.21(+2.33%)
Nov 18, 2019 52.04 52.28 51.80 51.91 532,090 -0.25(-0.48%)
Nov 15, 2019 50.44 52.25 50.36 52.16 459,014 +2.18(+4.36%)
Nov 14, 2019 50.28 50.40 49.48 49.98 376,628 -0.32(-0.64%)
Nov 13, 2019 49.94 50.52 49.88 50.31 479,220 +0.23(+0.46%)
Nov 12, 2019 49.69 50.30 49.69 50.08 533,870 +0.22(+0.44%)
Nov 11, 2019 49.74 50.14 49.68 49.86 277,799 -0.03(-0.07%)
Nov 08, 2019 49.85 50.02 49.55 49.89 590,161 +0.06(+0.12%)
Nov 07, 2019 50.18 50.46 49.61 49.83 414,041 -0.22(-0.44%)
Nov 06, 2019 50.32 50.78 49.82 50.06 444,078 -0.12(-0.25%)
Nov 05, 2019 50.88 50.98 50.11 50.18 342,529 -0.58(-1.14%)
Nov 04, 2019 51.96 51.96 50.49 50.76 432,644 -0.82(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.