Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Jan 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0550 0.0550 500,000 -0.00(-8.33%)
Jan 13, 2020 0.0600 0.0600 0.0600 0.0600 9,275 +0.00(+0.00%)
Jan 10, 2020 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 02, 2020 0.0650 0.0750 0.0650 0.0650 250,400 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 30, 2019 0.0500 0.0550 0.0500 0.0500 162,000 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0.0500 184,698 -0.00(-9.09%)
Dec 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 20, 2019 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0550 0.0550 250,000 -0.00(-8.33%)
Dec 11, 2019 0.0500 0.0600 0.0500 0.0600 393,025 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0600 0.0500 0.0600 97,000 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0600 0.0500 0.0600 261,000 +0.00(+9.09%)
Dec 03, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 02, 2019 0.0600 0.0600 0.0550 0.0600 105,000 +0.00(+0.00%)
Nov 29, 2019 0.0600 0.0600 0.0600 0.0600 739,000 +0.00(+0.00%)
Nov 28, 2019 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0600 0.0600 0.0600 51,100 +0.00(+0.00%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0600 0.0600 128,000 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 275,000 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 63,305 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0550 0.0600 181,000 +0.00(+0.00%)
Nov 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 06, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.