Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	103.00	103.00	93.29	93.70	3,464,900	-9.33(-9.06%)
Jan 30, 2020	103.25	105.51	102.10	103.03	1,147,954	-0.89(-0.86%)
Jan 29, 2020	107.24	107.35	103.90	103.92	1,145,362	-2.27(-2.14%)
Jan 28, 2020	105.00	107.00	103.59	106.19	1,157,280	+1.87(+1.79%)
Jan 27, 2020	103.34	105.07	101.70	104.32	1,363,872	-2.42(-2.27%)
Jan 24, 2020	107.50	109.14	105.93	106.74	1,320,100	-0.18(-0.17%)
Jan 23, 2020	108.16	108.78	104.14	106.92	1,971,978	-2.95(-2.68%)
Jan 22, 2020	109.06	112.53	108.45	109.87	1,900,967	+2.45(+2.28%)
Jan 21, 2020	106.49	108.36	105.17	107.42	1,782,261	+0.63(+0.59%)
Jan 17, 2020	106.61	107.11	104.59	106.79	1,580,500	+0.41(+0.39%)
Jan 16, 2020	106.78	107.47	105.15	106.38	2,380,862	+0.57(+0.54%)
Jan 15, 2020	103.50	107.55	103.08	105.81	1,797,275	+2.22(+2.14%)
Jan 14, 2020	101.01	104.78	100.52	103.59	2,801,968	+2.59(+2.56%)
Jan 13, 2020	95.72	102.08	92.95	101.00	3,245,479	+5.78(+6.07%)
Jan 10, 2020	96.91	97.68	94.51	95.22	1,932,800	-1.53(-1.58%)
Jan 09, 2020	96.27	97.20	93.38	96.75	1,441,034	+1.58(+1.66%)
Jan 08, 2020	95.14	97.36	94.49	95.17	2,251,236	-0.53(-0.55%)
Jan 07, 2020	94.91	96.58	92.50	95.70	1,877,832	+1.03(+1.09%)
Jan 06, 2020	93.02	94.83	92.30	94.67	1,929,577	+0.63(+0.67%)
Jan 03, 2020	91.80	94.13	91.05	94.04	1,003,800	+0.90(+0.97%)
Jan 02, 2020	91.63	94.80	91.27	93.14	1,882,459	+2.77(+3.07%)
Dec 31, 2019	89.14	90.89	88.61	90.37	1,298,200	+0.86(+0.96%)
Dec 30, 2019	91.78	91.93	88.46	89.51	2,799,974	-2.58(-2.80%)
Dec 27, 2019	91.91	92.66	90.71	92.09	1,540,200	+0.56(+0.61%)
Dec 26, 2019	90.97	92.95	90.60	91.53	1,162,448	+0.92(+1.02%)
Dec 24, 2019	89.17	90.66	89.16	90.61	766,200	+1.55(+1.74%)
Dec 23, 2019	84.80	89.15	84.25	89.06	1,740,198	+5.05(+6.01%)
Dec 20, 2019	86.33	86.62	83.53	84.01	1,785,500	-1.80(-2.10%)
Dec 19, 2019	85.98	88.78	85.27	85.81	2,048,593	-0.17(-0.20%)
Dec 18, 2019	84.08	86.60	83.78	85.98	1,872,916	+2.34(+2.80%)
Dec 17, 2019	87.08	87.13	83.41	83.64	2,496,278	-3.30(-3.80%)
Dec 16, 2019	87.13	87.69	85.07	86.94	2,516,876	-2.99(-3.32%)
Dec 13, 2019	88.47	91.25	86.09	89.93	1,904,400	+1.18(+1.33%)
Dec 12, 2019	88.43	91.07	88.11	88.75	2,013,097	+0.65(+0.74%)
Dec 11, 2019	87.97	88.43	87.54	88.10	1,250,566	+0.21(+0.24%)
Dec 10, 2019	88.39	89.55	86.96	87.89	1,822,243	-0.29(-0.33%)
Dec 09, 2019	84.99	89.35	84.63	88.18	2,139,563	+3.21(+3.78%)
Dec 06, 2019	80.27	85.20	80.26	84.97	5,275,500	+5.10(+6.39%)
Dec 05, 2019	80.83	82.72	78.94	79.87	2,378,499	-0.70(-0.87%)
Dec 04, 2019	83.72	83.90	78.61	80.57	3,355,309	-2.43(-2.93%)
Dec 03, 2019	81.45	83.24	78.80	83.00	1,793,560	+0.00(+0.00%)
Dec 02, 2019	85.12	85.39	80.40	83.00	2,103,705	-1.92(-2.26%)
Nov 29, 2019	86.96	87.25	84.20	84.92	736,300	-2.12(-2.44%)
Nov 27, 2019	86.78	88.62	86.31	87.04	1,330,300	+0.63(+0.73%)
Nov 26, 2019	84.91	88.08	83.57	86.41	1,936,988	+1.18(+1.38%)
Nov 25, 2019	85.24	86.53	84.89	85.23	1,442,397	+0.52(+0.61%)
Nov 22, 2019	82.71	85.44	81.80	84.71	1,586,100	+2.39(+2.90%)
Nov 21, 2019	82.74	83.52	80.42	82.32	1,781,322	-0.20(-0.24%)
Nov 20, 2019	83.71	85.60	81.12	82.52	3,634,012	-1.38(-1.64%)
Nov 19, 2019	86.77	87.08	83.27	83.90	2,788,364	-2.56(-2.96%)
Nov 18, 2019	83.58	87.54	83.19	86.46	2,038,441	+2.75(+3.29%)
Nov 15, 2019	83.81	83.81	79.85	83.71	3,393,500	+0.56(+0.67%)
Nov 14, 2019	84.00	84.12	81.32	83.15	2,293,753	-0.48(-0.57%)
Nov 13, 2019	82.87	86.09	82.36	83.63	3,128,786	-0.97(-1.15%)
Nov 12, 2019	83.27	87.00	82.91	84.60	3,426,791	+1.34(+1.61%)
Nov 11, 2019	85.30	85.32	80.86	83.26	2,313,186	-0.96(-1.14%)
Nov 08, 2019	84.35	85.37	83.37	84.22	2,379,200	+0.40(+0.48%)
Nov 07, 2019	84.04	85.36	83.19	83.82	2,022,171	+0.06(+0.07%)
Nov 06, 2019	81.49	83.98	79.65	83.76	2,271,221	+2.45(+3.01%)
Nov 05, 2019	86.68	87.45	81.27	81.31	3,038,933	-6.12(-7.00%)
Nov 04, 2019	85.19	88.29	84.15	87.43	3,234,710	+3.69(+4.41%)
Nov 01, 2019	82.01	84.71	79.53	83.74	5,788,700	+1.51(+1.84%)
Oct 31, 2019	85.29	88.92	81.25	82.23	12,473,760	-18.85(-18.65%)
Oct 30, 2019	102.71	106.19	100.43	101.08	2,835,173	-0.43(-0.42%)
Oct 29, 2019	109.85	109.85	99.17	101.51	5,266,543	-7.80(-7.14%)
Oct 28, 2019	118.07	118.25	109.08	109.31	2,829,754	-8.88(-7.51%)
Oct 25, 2019	113.00	120.43	112.83	118.19	1,653,800	+3.78(+3.30%)
Oct 24, 2019	114.71	115.15	110.73	114.41	732,761	+0.25(+0.22%)
Oct 23, 2019	113.85	115.15	112.39	114.16	557,370	+0.56(+0.49%)
Oct 22, 2019	112.63	115.21	110.07	113.60	1,218,401	+0.81(+0.72%)
Oct 21, 2019	110.50	113.67	109.91	112.79	1,739,901	+3.59(+3.29%)
Oct 18, 2019	113.47	114.49	107.10	109.20	1,881,600	-5.38(-4.70%)
Oct 17, 2019	109.77	115.83	109.55	114.58	2,228,621	+6.68(+6.19%)
Oct 16, 2019	109.14	111.72	107.69	107.90	1,293,719	-1.08(-0.99%)
Oct 15, 2019	105.37	110.18	105.14	108.98	1,290,313	+2.66(+2.50%)
Oct 14, 2019	107.81	108.18	103.79	106.32	1,174,898	-1.45(-1.35%)
Oct 11, 2019	106.44	110.90	106.22	107.77	1,774,900	+3.11(+2.97%)
Oct 10, 2019	104.82	106.30	103.57	104.66	1,774,822	+0.02(+0.02%)
Oct 09, 2019	105.22	105.75	103.52	104.64	908,643	+0.15(+0.14%)
Oct 08, 2019	102.29	105.97	101.76	104.49	1,907,394	+0.73(+0.70%)
Oct 07, 2019	106.37	108.44	103.37	103.76	1,432,393	-3.01(-2.82%)
Oct 04, 2019	106.18	107.87	104.34	106.77	1,892,100	+0.98(+0.93%)
Oct 03, 2019	103.17	106.47	100.28	105.79	2,366,679	+2.75(+2.67%)
Oct 02, 2019	103.92	106.78	101.08	103.04	2,578,069	-2.51(-2.38%)
Oct 01, 2019	112.12	113.00	104.63	105.55	2,370,614	-6.57(-5.86%)
Sep 30, 2019	114.87	115.59	111.88	112.12	1,398,280	-1.92(-1.68%)
Sep 27, 2019	117.65	119.48	112.88	114.04	1,631,500	-3.08(-2.63%)
Sep 26, 2019	119.78	119.78	115.88	117.12	1,054,626	-1.35(-1.14%)
Sep 25, 2019	115.58	120.16	115.58	118.47	1,607,954	+2.43(+2.09%)
Sep 24, 2019	118.84	121.34	114.38	116.04	1,917,364	-2.25(-1.90%)
Sep 23, 2019	123.44	123.49	117.92	118.29	3,131,002	-4.46(-3.63%)
Sep 20, 2019	124.28	126.07	121.60	122.75	2,749,400	-5.92(-4.60%)
Sep 19, 2019	131.60	132.09	125.81	128.67	2,509,879	-2.95(-2.24%)
Sep 18, 2019	134.25	135.13	129.35	131.62	1,700,893	-2.48(-1.85%)
Sep 17, 2019	133.24	134.14	130.85	134.10	1,137,988	+0.44(+0.33%)
Sep 16, 2019	130.32	133.76	129.19	133.66	1,050,263	+0.95(+0.72%)
Sep 13, 2019	133.54	135.38	131.26	132.71	2,037,600	-1.12(-0.84%)
Sep 12, 2019	132.13	134.68	131.31	133.83	1,657,236	+2.26(+1.72%)
Sep 11, 2019	123.80	131.67	122.73	131.57	2,343,570	+7.83(+6.33%)
Sep 10, 2019	122.80	124.36	120.11	123.74	1,711,373	-0.26(-0.21%)
Sep 09, 2019	117.60	125.50	117.60	124.00	2,687,919	+7.20(+6.16%)
Sep 06, 2019	120.01	120.01	115.73	116.80	1,236,100	-2.80(-2.34%)
Sep 05, 2019	118.19	120.49	117.48	119.60	1,849,518	+1.50(+1.27%)
Sep 04, 2019	116.22	120.52	113.54	118.10	3,064,395	+8.82(+8.07%)
Sep 03, 2019	114.00	114.00	108.01	109.28	2,612,337	-3.46(-3.07%)
Aug 30, 2019	114.38	114.38	110.82	112.74	1,604,800	-1.18(-1.04%)
Aug 29, 2019	114.00	117.00	113.19	113.92	1,736,369	+0.29(+0.26%)
Aug 28, 2019	108.35	115.14	108.35	113.63	2,188,115	+5.40(+4.99%)
Aug 27, 2019	109.60	113.08	107.73	108.23	1,663,900	-0.07(-0.06%)
Aug 26, 2019	110.93	111.52	107.08	108.30	1,689,002	-1.87(-1.70%)
Aug 23, 2019	115.44	115.56	108.65	110.17	2,003,600	-7.03(-6.00%)
Aug 22, 2019	120.02	121.24	114.04	117.20	2,652,193	+2.11(+1.83%)
Aug 21, 2019	113.84	115.75	112.58	115.09	1,558,404	+2.79(+2.48%)
Aug 20, 2019	112.06	114.12	111.06	112.30	2,116,631	+0.24(+0.21%)
Aug 19, 2019	112.25	112.72	108.40	112.06	2,793,440	+1.64(+1.49%)
Aug 16, 2019	107.81	110.57	107.58	110.42	2,882,900	+3.08(+2.87%)
Aug 15, 2019	110.30	110.70	106.04	107.34	4,940,915	-4.72(-4.21%)
Aug 14, 2019	121.35	122.00	112.06	112.06	5,128,063	-12.94(-10.35%)
Aug 13, 2019	124.51	125.47	121.81	125.00	1,548,668	+1.10(+0.89%)
Aug 12, 2019	124.82	125.67	123.11	123.90	1,770,242	-1.01(-0.81%)
Aug 09, 2019	124.22	125.99	123.00	124.91	1,708,400	-0.23(-0.18%)
Aug 08, 2019	123.24	125.89	119.63	125.14	1,990,884	+2.32(+1.89%)
Aug 07, 2019	120.90	123.20	119.30	122.82	977,918	+0.23(+0.19%)
Aug 06, 2019	124.33	126.60	119.57	122.59	2,355,072	-0.59(-0.48%)
Aug 05, 2019	123.44	126.61	120.50	123.18	2,629,215	-4.16(-3.27%)
Aug 02, 2019	127.72	128.00	123.16	127.34	2,778,400	-2.26(-1.74%)
Aug 01, 2019	129.15	138.66	125.00	129.60	5,399,655	-1.56(-1.19%)
Jul 31, 2019	133.13	135.37	128.08	131.16	2,560,222	-1.29(-0.97%)
Jul 30, 2019	134.00	135.00	131.90	132.45	1,598,643	-1.55(-1.16%)
Jul 29, 2019	138.11	138.52	132.02	134.00	1,733,439	-4.06(-2.94%)
Jul 26, 2019	135.39	138.79	132.71	138.06	1,798,900	+3.47(+2.58%)
Jul 25, 2019	140.00	141.64	134.11	134.59	2,220,993	-5.56(-3.97%)
Jul 24, 2019	143.70	144.79	139.78	140.15	2,283,289	-4.67(-3.22%)
Jul 23, 2019	146.87	147.38	141.94	144.82	1,032,617	-0.18(-0.12%)
Jul 22, 2019	146.00	146.98	141.58	145.00	921,768	-0.38(-0.26%)
Jul 19, 2019	143.28	146.27	141.10	145.38	1,909,900	+2.28(+1.59%)
Jul 18, 2019	149.71	150.48	138.15	143.10	3,141,402	-8.90(-5.86%)
Jul 17, 2019	150.10	154.41	150.04	152.00	1,163,675	+2.05(+1.37%)
Jul 16, 2019	151.49	152.12	149.51	149.95	711,837	-1.07(-0.71%)
Jul 15, 2019	149.03	151.48	146.51	151.02	898,116	+0.91(+0.61%)
Jul 12, 2019	151.27	151.81	146.63	150.11	584,700	-0.07(-0.05%)
Jul 11, 2019	150.05	153.10	149.75	150.18	1,012,904	+0.00(+0.00%)
Jul 10, 2019	148.00	151.49	145.55	150.18	1,559,463	+2.87(+1.95%)
Jul 09, 2019	140.37	147.77	140.37	147.31	1,289,897	+6.80(+4.84%)
Jul 08, 2019	144.52	144.72	139.79	140.51	1,185,101	-4.64(-3.20%)
Jul 05, 2019	142.00	146.15	141.46	145.15	1,480,200	+2.20(+1.54%)
Jul 03, 2019	143.55	143.95	141.18	142.95	800,100	-0.56(-0.39%)
Jul 02, 2019	144.25	144.26	140.49	143.51	1,328,497	+0.41(+0.29%)
Jul 01, 2019	149.75	149.91	143.00	143.10	1,381,303	-2.90(-1.99%)
Jun 28, 2019	147.24	149.34	144.63	146.00	1,260,700	-1.65(-1.12%)
Jun 27, 2019	146.85	148.11	144.35	147.65	1,243,447	+1.84(+1.26%)
Jun 26, 2019	145.42	148.68	144.51	145.81	1,124,839	+0.81(+0.56%)
Jun 25, 2019	153.30	153.30	143.48	145.00	1,970,612	-7.41(-4.86%)
Jun 24, 2019	153.23	155.09	151.35	152.41	1,340,950	-1.36(-0.88%)
Jun 21, 2019	153.24	155.63	152.27	153.77	1,161,100	+0.35(+0.23%)
Jun 20, 2019	164.99	166.40	149.56	153.42	2,465,257	-9.05(-5.57%)
Jun 19, 2019	156.94	162.75	153.91	162.47	1,014,570	+6.14(+3.93%)
Jun 18, 2019	161.00	162.23	154.19	156.33	1,488,965	-2.15(-1.36%)
Jun 17, 2019	156.61	159.98	155.62	158.48	754,248	+0.27(+0.17%)
Jun 14, 2019	160.82	162.74	156.13	158.21	977,500	-3.50(-2.16%)
Jun 13, 2019	160.35	163.40	160.35	161.71	1,322,415	+2.80(+1.76%)
Jun 12, 2019	157.30	159.65	155.72	158.91	742,555	+1.61(+1.02%)
Jun 11, 2019	157.22	160.35	155.60	157.30	954,265	+1.98(+1.27%)
Jun 10, 2019	156.35	159.85	155.00	155.32	1,021,380	+1.04(+0.67%)
Jun 07, 2019	154.02	156.96	152.87	154.28	878,100	+0.99(+0.65%)
Jun 06, 2019	154.46	156.86	149.70	153.29	1,233,681	-0.60(-0.39%)
Jun 05, 2019	145.87	154.01	145.50	153.89	1,484,815	+9.07(+6.26%)
Jun 04, 2019	142.40	144.87	138.87	144.82	1,162,821	+3.29(+2.32%)
Jun 03, 2019	143.33	144.01	139.93	141.53	1,277,289	-2.48(-1.72%)
May 31, 2019	142.99	144.36	140.79	144.01	692,700	-0.49(-0.34%)
May 30, 2019	141.49	145.41	141.49	144.50	734,451	+2.94(+2.08%)
May 29, 2019	143.23	144.19	138.05	141.56	1,097,833	-3.17(-2.19%)
May 28, 2019	144.11	145.85	143.43	144.73	1,025,885	+1.53(+1.07%)
May 24, 2019	145.00	146.35	141.35	143.20	1,253,800	+0.30(+0.21%)
May 23, 2019	149.03	150.45	141.44	142.90	1,134,050	-8.30(-5.49%)
May 22, 2019	151.26	154.01	150.96	151.20	761,800	-1.08(-0.71%)
May 21, 2019	154.09	154.73	151.34	152.28	1,342,910	-0.46(-0.30%)
May 20, 2019	148.36	153.44	147.35	152.74	1,317,203	+2.34(+1.56%)
May 17, 2019	148.00	151.30	146.16	150.40	1,492,700	+2.14(+1.44%)
May 16, 2019	144.87	149.78	144.52	148.26	913,834	+4.04(+2.80%)
May 15, 2019	140.63	144.52	139.90	144.22	1,025,424	+2.42(+1.71%)
May 14, 2019	139.50	141.98	138.23	141.80	1,353,614	+4.02(+2.92%)
May 13, 2019	139.44	142.22	135.21	137.78	1,697,893	-7.49(-5.16%)
May 10, 2019	144.69	147.77	139.20	145.27	1,830,500	-2.62(-1.77%)
May 09, 2019	146.28	148.98	143.52	147.89	1,212,351	-0.98(-0.66%)
May 08, 2019	145.75	149.90	144.92	148.87	1,061,534	+2.93(+2.01%)
May 07, 2019	150.07	151.92	143.42	145.94	2,074,184	-5.88(-3.87%)
May 06, 2019	144.60	152.70	144.56	151.82	1,978,191	+3.00(+2.02%)
May 03, 2019	150.51	150.87	147.00	148.82	1,860,200	-3.14(-2.07%)
May 02, 2019	147.61	156.51	143.70	151.96	6,642,153	-11.57(-7.08%)
May 01, 2019	162.48	165.70	161.11	163.53	2,384,418	+1.38(+0.85%)
Apr 30, 2019	160.47	163.97	158.73	162.15	2,332,674	+0.61(+0.38%)
Apr 29, 2019	155.00	162.38	154.05	161.54	2,530,303	+7.05(+4.56%)
Apr 26, 2019	154.52	154.69	152.94	154.49	3,025,600	+0.74(+0.48%)
Apr 25, 2019	151.85	153.96	150.55	153.75	1,214,677	+1.70(+1.12%)
Apr 24, 2019	151.72	153.18	151.02	152.05	1,936,558	+0.96(+0.64%)
Apr 23, 2019	148.60	152.20	147.29	151.09	1,162,623	+3.23(+2.18%)
Apr 22, 2019	144.26	148.48	143.63	147.86	1,103,483	+2.65(+1.82%)
Apr 18, 2019	146.45	146.94	143.45	145.21	1,284,800	-0.54(-0.37%)
Apr 17, 2019	150.00	150.19	144.52	145.75	1,485,350	-3.78(-2.53%)
Apr 16, 2019	149.06	150.74	146.76	149.53	984,912	+1.50(+1.01%)
Apr 15, 2019	146.02	149.29	143.54	148.03	1,448,529	+0.80(+0.54%)
Apr 12, 2019	149.00	149.82	144.63	147.23	1,289,600	-0.29(-0.20%)
Apr 11, 2019	146.85	148.94	146.15	147.52	1,448,127	+0.58(+0.39%)
Apr 10, 2019	146.28	149.77	145.16	146.94	1,697,712	+1.31(+0.90%)
Apr 09, 2019	148.86	149.98	145.39	145.63	1,229,311	-4.29(-2.86%)
Apr 08, 2019	151.35	152.35	148.27	149.92	1,067,978	-2.58(-1.69%)
Apr 05, 2019	156.39	156.84	151.61	152.50	1,190,700	-2.53(-1.63%)
Apr 04, 2019	156.08	157.38	151.20	155.03	1,355,883	-1.01(-0.65%)
Apr 03, 2019	150.20	157.11	149.67	156.04	2,053,125	+6.65(+4.45%)
Apr 02, 2019	149.10	151.66	148.75	149.39	1,573,772	+0.39(+0.26%)
Apr 01, 2019	149.63	150.15	146.75	149.00	1,776,377	+0.55(+0.37%)
Mar 29, 2019	150.12	153.15	148.20	148.45	1,851,600	-1.34(-0.89%)
Mar 28, 2019	151.93	153.16	148.76	149.79	2,339,537	-0.53(-0.35%)
Mar 27, 2019	158.81	159.05	149.20	150.32	3,376,684	-8.18(-5.16%)
Mar 26, 2019	163.62	164.07	158.00	158.50	1,644,326	-3.05(-1.89%)
Mar 25, 2019	157.27	164.02	156.63	161.55	2,907,290	+3.05(+1.92%)
Mar 22, 2019	170.02	171.52	158.41	158.50	2,720,000	-12.87(-7.51%)
Mar 21, 2019	172.31	173.72	169.88	171.37	1,283,343	+0.23(+0.13%)
Mar 20, 2019	170.00	173.00	167.67	171.14	1,372,127	+2.82(+1.68%)
Mar 19, 2019	170.22	170.80	167.85	168.32	1,274,988	-0.93(-0.55%)
Mar 18, 2019	165.96	169.85	164.91	169.25	1,713,163	+3.24(+1.95%)
Mar 15, 2019	164.31	166.52	163.38	166.01	2,004,100	+0.69(+0.42%)
Mar 14, 2019	169.01	169.75	164.50	165.32	2,670,207	-3.40(-2.02%)
Mar 13, 2019	172.00	172.05	167.54	168.72	2,549,130	-2.85(-1.66%)
Mar 12, 2019	170.67	172.79	168.78	171.57	1,632,351	+1.40(+0.82%)
Mar 11, 2019	165.80	171.85	164.50	170.17	2,225,538	+5.07(+3.07%)
Mar 08, 2019	160.52	165.25	159.01	165.10	1,464,100	+1.83(+1.12%)
Mar 07, 2019	164.59	165.90	161.04	163.27	1,907,646	-1.70(-1.03%)
Mar 06, 2019	165.90	167.33	163.50	164.97	1,524,856	-1.26(-0.76%)
Mar 05, 2019	165.73	169.80	165.04	166.23	2,092,089	-0.26(-0.16%)
Mar 04, 2019	168.71	169.40	161.34	166.49	2,873,415	-3.34(-1.97%)
Mar 01, 2019	167.20	170.99	164.43	169.83	2,807,100	+4.15(+2.50%)
Feb 28, 2019	162.92	166.13	161.76	165.68	2,073,189	+1.83(+1.12%)
Feb 27, 2019	162.01	165.72	161.48	163.85	3,033,392	+0.34(+0.21%)
Feb 26, 2019	158.10	164.26	157.00	163.51	4,239,751	+3.23(+2.02%)
Feb 25, 2019	151.30	162.74	151.30	160.28	7,660,251	+10.33(+6.89%)
Feb 22, 2019	141.20	156.78	141.20	149.95	12,382,300	+32.67(+27.86%)
Feb 21, 2019	117.82	118.98	115.67	117.28	2,542,040	-0.71(-0.60%)
Feb 20, 2019	120.34	121.44	116.99	117.99	2,790,753	-2.14(-1.78%)
Feb 19, 2019	121.78	124.24	120.11	120.13	2,245,695	-1.98(-1.62%)
Feb 15, 2019	121.14	122.47	120.26	122.11	1,594,000	+2.03(+1.69%)
Feb 14, 2019	118.54	121.35	116.71	120.08	1,984,836	+0.31(+0.26%)
Feb 13, 2019	120.60	121.37	117.51	119.77	1,945,000	-1.15(-0.95%)
Feb 12, 2019	120.81	121.47	119.83	120.92	2,062,999	+1.48(+1.24%)
Feb 11, 2019	121.11	121.49	118.89	119.44	1,754,013	-0.98(-0.81%)
Feb 08, 2019	116.06	121.47	115.94	120.42	2,103,300	+3.81(+3.27%)
Feb 07, 2019	117.99	117.99	114.31	116.61	1,484,201	-3.04(-2.54%)
Feb 06, 2019	117.13	120.29	116.71	119.65	1,828,188	+2.65(+2.26%)
Feb 05, 2019	114.22	118.14	114.22	117.00	2,948,349	+3.39(+2.98%)
Feb 04, 2019	109.82	113.94	109.33	113.61	1,196,029	+3.62(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wayfair Inc (NY: W )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Wayfair Inc (NY: W )

Historical Prices

Sections

Services

Follow Us