Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.24 15.24 15.18 15.23 5,600 +0.30(+2.02%)
Jan 30, 2020 14.96 14.96 14.92 14.93 4,629 +0.14(+0.94%)
Jan 29, 2020 14.79 14.79 14.79 14.79 0 -0.09(-0.59%)
Jan 28, 2020 14.78 14.88 14.78 14.88 3,366 +0.01(+0.06%)
Jan 27, 2020 14.86 14.87 14.86 14.87 120 -0.05(-0.34%)
Jan 24, 2020 14.92 14.92 14.92 14.92 100 -0.16(-1.03%)
Jan 23, 2020 15.07 15.08 15.00 15.08 476 -0.20(-1.34%)
Jan 22, 2020 15.19 15.29 15.19 15.28 1,888 +0.01(+0.06%)
Jan 21, 2020 15.41 15.41 15.27 15.27 304 -0.00(-0.01%)
Jan 17, 2020 15.28 15.28 15.28 15.28 800 -0.28(-1.80%)
Jan 16, 2020 16.20 16.20 15.51 15.55 8,214 -0.10(-0.62%)
Jan 15, 2020 15.64 15.65 15.62 15.65 6,161 +0.13(+0.84%)
Jan 14, 2020 15.46 15.52 15.46 15.52 755 -0.06(-0.38%)
Jan 13, 2020 15.58 15.58 15.58 15.58 618 +0.09(+0.59%)
Jan 10, 2020 15.45 15.49 15.45 15.49 200 +0.08(+0.53%)
Jan 09, 2020 15.41 15.41 15.41 15.41 427 -0.05(-0.35%)
Jan 08, 2020 15.54 15.58 15.46 15.46 923 -0.17(-1.11%)
Jan 07, 2020 15.70 15.72 15.63 15.63 55,414 -0.29(-1.79%)
Jan 06, 2020 15.90 15.92 15.88 15.92 1,831 +0.16(+1.04%)
Jan 03, 2020 15.80 15.81 15.76 15.76 900 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.