Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 23.67 24.41 23.67 24.35 730,312 +0.63(+2.65%)
Jan 30, 2017 23.82 23.89 23.66 23.72 977,256 -0.18(-0.74%)
Jan 27, 2017 23.66 23.93 23.64 23.90 483,751 +0.22(+0.95%)
Jan 26, 2017 23.67 23.79 23.49 23.67 691,368 -0.01(-0.05%)
Jan 25, 2017 23.61 23.85 23.42 23.68 755,899 +0.24(+1.04%)
Jan 24, 2017 23.41 23.65 23.19 23.44 770,408 +0.01(+0.05%)
Jan 23, 2017 23.47 23.67 23.29 23.43 797,759 -0.03(-0.12%)
Jan 20, 2017 23.53 23.63 23.39 23.46 1,074,207 +0.00(+0.02%)
Jan 19, 2017 23.64 23.88 23.36 23.45 1,047,763 -0.24(-1.01%)
Jan 18, 2017 23.94 23.99 23.61 23.69 1,303,902 -0.01(-0.06%)
Jan 17, 2017 24.24 24.24 23.66 23.70 804,115 -0.56(-2.30%)
Jan 13, 2017 24.26 24.26 24.26 0 -0.15(-0.61%)
Jan 12, 2017 24.26 24.48 24.06 24.41 452,071 +0.08(+0.34%)
Jan 11, 2017 24.98 25.05 24.07 24.33 591,902 -0.56(-2.26%)
Jan 10, 2017 24.76 25.10 24.62 24.89 1,422,955 +0.18(+0.75%)
Jan 09, 2017 24.73 24.84 24.53 24.70 689,893 -0.11(-0.46%)
Jan 06, 2017 24.67 25.19 24.66 24.82 698,347 +0.13(+0.53%)
Jan 05, 2017 25.05 25.25 24.65 24.69 603,323 -0.43(-1.72%)
Jan 04, 2017 24.65 25.37 24.57 25.12 1,021,540 +0.57(+2.31%)
Jan 03, 2017 24.71 25.05 24.43 24.55 881,275 -0.05(-0.21%)
Dec 30, 2016 24.61 24.61 24.61 0 -0.15(-0.61%)
Dec 29, 2016 24.66 25.01 24.60 24.76 436,989 +0.04(+0.15%)
Dec 28, 2016 24.82 24.92 24.62 24.72 444,712 -0.17(-0.70%)
Dec 27, 2016 24.62 25.06 24.58 24.90 416,500 +0.20(+0.79%)
Dec 23, 2016 24.70 24.70 24.70 0 +0.23(+0.95%)
Dec 22, 2016 24.56 24.62 24.34 24.47 439,125 -0.07(-0.27%)
Dec 21, 2016 25.07 25.07 24.48 24.54 408,343 -0.52(-2.08%)
Dec 20, 2016 25.08 25.17 24.81 25.06 349,775 +0.11(+0.46%)
Dec 19, 2016 24.98 25.37 24.80 24.94 317,781 -0.14(-0.57%)
Dec 16, 2016 25.15 25.57 24.89 25.09 1,271,996 -0.12(-0.48%)
Dec 15, 2016 25.27 25.27 24.86 25.21 379,115 +0.06(+0.25%)
Dec 14, 2016 25.16 25.29 24.90 25.15 505,925 -0.07(-0.29%)
Dec 13, 2016 25.25 25.36 24.99 25.22 677,544 +0.07(+0.28%)
Dec 12, 2016 25.68 25.72 25.05 25.15 1,403,088 -0.57(-2.23%)
Dec 09, 2016 25.86 26.17 25.69 25.72 720,692 -0.13(-0.50%)
Dec 08, 2016 25.57 25.90 25.23 25.85 596,540 +0.35(+1.36%)
Dec 07, 2016 25.77 25.78 25.20 25.51 878,488 -0.40(-1.53%)
Dec 06, 2016 25.43 25.93 25.19 25.90 578,918 +0.45(+1.78%)
Dec 05, 2016 25.40 25.85 25.30 25.45 546,142 +0.23(+0.91%)
Dec 02, 2016 25.39 25.43 25.05 25.22 605,479 -0.11(-0.44%)
Dec 01, 2016 25.38 25.43 24.98 25.33 1,108,491 +0.12(+0.48%)
Nov 30, 2016 25.70 25.70 25.14 25.21 546,978 -0.36(-1.42%)
Nov 29, 2016 25.38 25.98 25.22 25.58 507,822 +0.22(+0.87%)
Nov 28, 2016 25.68 25.78 25.16 25.36 536,180 -0.28(-1.10%)
Nov 25, 2016 25.54 25.83 25.47 25.64 331,208 +0.21(+0.81%)
Nov 23, 2016 25.43 25.43 25.43 0 +0.24(+0.96%)
Nov 22, 2016 25.14 25.36 24.91 25.19 442,814 +0.16(+0.62%)
Nov 21, 2016 25.20 25.20 24.76 25.04 503,935 -0.04(-0.15%)
Nov 18, 2016 25.21 25.42 24.84 25.07 341,739 -0.16(-0.63%)
Nov 17, 2016 25.14 25.44 25.03 25.23 350,832 +0.09(+0.35%)
Nov 16, 2016 25.35 25.38 24.91 25.14 404,176 -0.25(-0.99%)
Nov 15, 2016 25.55 25.73 25.33 25.39 553,556 -0.10(-0.40%)
Nov 14, 2016 25.62 25.74 25.26 25.50 675,781 +0.01(+0.06%)
Nov 11, 2016 25.07 25.63 24.88 25.48 963,098 +0.28(+1.12%)
Nov 10, 2016 25.38 25.77 24.96 25.20 1,072,924 +0.36(+1.44%)
Nov 09, 2016 24.24 25.39 24.24 24.84 985,359 +0.81(+3.38%)
Nov 08, 2016 24.02 24.23 23.82 24.03 590,899 -0.01(-0.04%)
Nov 07, 2016 23.91 24.10 23.84 24.04 741,719 +0.32(+1.36%)
Nov 04, 2016 23.74 23.93 23.60 23.72 704,861 +0.04(+0.16%)
Nov 03, 2016 24.64 24.64 23.63 23.68 527,156 -0.24(-1.00%)
Nov 02, 2016 24.08 24.25 23.90 23.92 740,163 -0.25(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.