Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	93.07	93.97	92.53	92.92	1,399,744	+0.14(+0.15%)
Jan 30, 2017	91.99	92.87	91.81	92.77	634,288	+0.06(+0.06%)
Jan 27, 2017	92.77	92.82	91.69	92.72	645,344	+0.10(+0.11%)
Jan 26, 2017	92.18	92.73	91.26	92.62	833,959	+0.21(+0.22%)
Jan 25, 2017	90.76	92.48	89.99	92.41	977,397	+1.93(+2.14%)
Jan 24, 2017	89.00	90.66	88.71	90.48	735,846	+1.86(+2.10%)
Jan 23, 2017	88.76	89.12	87.88	88.62	746,592	-0.02(-0.02%)
Jan 20, 2017	88.29	88.92	87.52	88.64	1,093,516	+0.15(+0.17%)
Jan 19, 2017	91.43	91.81	87.76	88.49	2,530,863	-3.44(-3.74%)
Jan 18, 2017	92.17	92.48	91.06	91.93	1,387,620	+0.05(+0.05%)
Jan 17, 2017	92.96	93.23	91.57	91.88	871,030	-1.22(-1.31%)
Jan 13, 2017		93.10	93.10	93.10	0	+0.22(+0.23%)
Jan 12, 2017	92.34	93.15	91.92	92.89	890,572	+0.31(+0.33%)
Jan 11, 2017	91.73	92.72	91.25	92.58	735,201	+0.94(+1.02%)
Jan 10, 2017	90.94	92.13	90.40	91.64	761,586	+0.80(+0.88%)
Jan 09, 2017	90.96	91.20	90.32	90.84	826,246	-0.77(-0.84%)
Jan 06, 2017	91.37	92.33	90.88	91.61	801,320	+0.47(+0.51%)
Jan 05, 2017	91.36	91.49	90.55	91.14	1,051,183	-0.59(-0.64%)
Jan 04, 2017	90.57	92.30	90.26	91.73	1,105,619	+0.98(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.