Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 73.33 77.34 73.33 77.31 945,781 +4.21(+5.76%)
Jan 28, 2016 71.34 73.28 70.43 73.10 628,302 +2.30(+3.24%)
Jan 27, 2016 70.11 71.46 69.64 70.81 690,580 +0.03(+0.04%)
Jan 26, 2016 71.60 72.99 69.42 70.78 7,627,061 -0.56(-0.78%)
Jan 25, 2016 69.95 72.16 69.02 71.34 839,924 +1.62(+2.32%)
Jan 22, 2016 68.82 69.78 68.13 69.72 271,326 +1.67(+2.46%)
Jan 21, 2016 68.33 68.68 67.18 68.04 289,786 -0.16(-0.24%)
Jan 20, 2016 67.87 69.04 66.49 68.21 322,064 -0.44(-0.64%)
Jan 19, 2016 68.89 69.12 67.95 68.65 276,587 +0.48(+0.71%)
Jan 15, 2016 67.44 68.16 68.16 68.16 456,437 -1.30(-1.87%)
Jan 14, 2016 69.04 70.10 68.05 69.46 241,607 +0.72(+1.05%)
Jan 13, 2016 70.88 70.88 68.53 68.74 268,533 -1.80(-2.56%)
Jan 12, 2016 69.77 70.73 69.41 70.54 243,297 +1.19(+1.71%)
Jan 11, 2016 69.62 69.90 68.79 69.35 470,372 -0.15(-0.21%)
Jan 08, 2016 71.03 71.17 69.44 69.50 289,189 -1.44(-2.03%)
Jan 07, 2016 70.71 71.79 70.01 70.93 207,523 -1.13(-1.57%)
Jan 06, 2016 71.86 72.50 71.31 72.07 193,304 -0.69(-0.94%)
Jan 05, 2016 72.73 73.27 72.13 72.75 198,565 +0.32(+0.44%)
Jan 04, 2016 72.68 73.06 71.89 72.43 321,014 -1.47(-1.99%)
Dec 31, 2015 74.38 73.91 73.91 73.91 259,806 -0.83(-1.11%)
Dec 30, 2015 75.23 75.36 74.68 74.74 151,331 -0.79(-1.04%)
Dec 29, 2015 75.62 75.92 74.89 75.53 160,180 +0.32(+0.43%)
Dec 28, 2015 74.49 75.70 74.42 75.21 128,089 +0.21(+0.28%)
Dec 24, 2015 75.27 75.00 75.00 75.00 76,728 -0.35(-0.46%)
Dec 23, 2015 75.13 75.92 74.87 75.34 160,418 +0.88(+1.18%)
Dec 22, 2015 73.93 74.68 73.30 74.46 149,756 +0.95(+1.29%)
Dec 21, 2015 73.50 73.61 72.00 73.51 304,608 +0.60(+0.83%)
Dec 18, 2015 73.70 73.76 72.84 72.91 575,946 -1.22(-1.64%)
Dec 17, 2015 76.24 76.24 74.08 74.13 315,183 -2.10(-2.75%)
Dec 16, 2015 75.43 76.47 75.12 76.22 564,587 +1.67(+2.23%)
Dec 15, 2015 74.20 75.00 73.89 74.56 268,114 +1.15(+1.57%)
Dec 14, 2015 73.74 74.00 72.86 73.40 370,095 +0.06(+0.09%)
Dec 11, 2015 73.16 74.73 73.16 73.34 325,026 -1.07(-1.44%)
Dec 10, 2015 73.25 74.75 73.20 74.41 213,513 +1.02(+1.38%)
Dec 09, 2015 74.49 75.31 73.14 73.39 311,728 -1.46(-1.96%)
Dec 08, 2015 74.78 76.18 74.69 74.86 252,585 -0.70(-0.93%)
Dec 07, 2015 76.69 77.12 75.23 75.56 379,251 -1.44(-1.87%)
Dec 04, 2015 74.70 77.05 74.70 77.00 740,925 +2.33(+3.12%)
Dec 03, 2015 75.80 75.80 74.25 74.67 295,209 -0.86(-1.14%)
Dec 02, 2015 75.48 75.93 75.09 75.53 315,042 +0.02(+0.02%)
Dec 01, 2015 75.48 76.86 74.89 75.51 295,428 +0.45(+0.60%)
Nov 30, 2015 76.09 76.44 74.66 75.06 330,315 -0.78(-1.03%)
Nov 27, 2015 75.32 76.07 75.32 75.84 83,315 +0.59(+0.78%)
Nov 25, 2015 75.02 75.25 75.25 75.25 156,627 +0.23(+0.30%)
Nov 24, 2015 74.42 75.15 74.35 75.02 158,031 +0.10(+0.13%)
Nov 23, 2015 74.65 75.52 74.57 74.92 249,949 -0.06(-0.09%)
Nov 20, 2015 75.24 75.42 74.63 74.99 304,085 -0.06(-0.09%)
Nov 19, 2015 75.25 75.37 74.63 75.05 234,301 +0.05(+0.07%)
Nov 18, 2015 74.23 75.13 73.49 75.00 212,631 +0.92(+1.25%)
Nov 17, 2015 74.06 75.01 73.69 74.07 234,391 +0.19(+0.26%)
Nov 16, 2015 72.73 73.95 72.39 73.88 266,762 +1.17(+1.61%)
Nov 13, 2015 74.04 75.38 72.63 72.71 259,958 -1.76(-2.36%)
Nov 12, 2015 74.44 75.47 73.54 74.46 310,427 -0.57(-0.76%)
Nov 11, 2015 74.89 75.59 74.34 75.03 264,916 +0.40(+0.54%)
Nov 10, 2015 73.66 74.88 73.47 74.63 311,174 +1.07(+1.46%)
Nov 09, 2015 74.99 75.76 73.51 73.56 307,326 -1.44(-1.92%)
Nov 06, 2015 74.88 75.67 74.51 75.00 447,883 -0.22(-0.29%)
Nov 05, 2015 75.64 75.92 74.57 75.22 458,856 -0.27(-0.36%)
Nov 04, 2015 76.59 77.00 75.20 75.49 414,975 -0.73(-0.96%)
Nov 03, 2015 74.02 76.37 74.02 76.22 591,035 +1.55(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.