Indicators

Pool Corp (NQ: POOL )

383.07 +5.57 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.11	57.86	55.87	55.96	309,938	-1.50(-2.61%)
Jan 29, 2015	56.91	57.73	56.42	57.46	215,309	+0.68(+1.20%)
Jan 28, 2015	58.55	58.56	56.55	56.78	175,854	-1.43(-2.46%)
Jan 27, 2015	57.99	58.71	57.69	58.21	165,168	-0.33(-0.57%)
Jan 26, 2015	58.37	58.86	57.68	58.54	160,072	+0.27(+0.46%)
Jan 23, 2015	58.03	58.46	57.47	58.27	110,119	+0.23(+0.40%)
Jan 22, 2015	57.45	58.35	56.51	58.03	181,045	+0.97(+1.70%)
Jan 21, 2015	56.36	57.22	55.97	57.06	179,161	+0.52(+0.92%)
Jan 20, 2015	57.11	57.49	56.20	56.54	154,132	-0.48(-0.84%)
Jan 16, 2015	56.42	57.06	56.13	57.02	140,665	+0.40(+0.71%)
Jan 15, 2015	57.33	57.35	56.49	56.61	126,588	-0.64(-1.12%)
Jan 14, 2015	57.26	57.73	56.80	57.25	88,443	-0.66(-1.13%)
Jan 13, 2015	58.41	58.82	57.04	57.91	218,844	+0.01(+0.02%)
Jan 12, 2015	58.16	58.37	57.46	57.90	151,567	-0.19(-0.33%)
Jan 09, 2015	58.25	58.56	57.87	58.09	211,667	-0.19(-0.32%)
Jan 08, 2015	57.90	58.64	57.25	58.28	312,629	+0.82(+1.42%)
Jan 07, 2015	56.42	57.53	55.96	57.46	306,111	+1.33(+2.37%)
Jan 06, 2015	56.34	56.92	55.47	56.13	312,134	-0.22(-0.38%)
Jan 05, 2015	56.42	56.88	55.91	56.34	127,658	-0.40(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.