Indicators

Gildan Activewear (NY: GIL )

35.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.01	21.64	20.89	21.21	878,492	-0.07(-0.34%)
Jan 29, 2015	21.33	21.46	21.01	21.28	586,598	+0.00(+0.00%)
Jan 28, 2015	21.40	21.61	21.19	21.28	1,037,508	-0.03(-0.15%)
Jan 27, 2015	21.19	21.35	21.07	21.31	905,228	+0.03(+0.15%)
Jan 26, 2015	21.08	21.30	21.01	21.28	583,738	+0.25(+1.19%)
Jan 23, 2015	21.03	21.12	20.83	21.03	458,074	-0.00(-0.02%)
Jan 22, 2015	20.34	21.18	20.25	21.03	824,433	+0.69(+3.38%)
Jan 21, 2015	20.51	20.53	20.20	20.35	636,506	-0.17(-0.83%)
Jan 20, 2015	20.38	20.64	20.14	20.52	1,603,566	+0.49(+2.45%)
Jan 16, 2015	19.66	20.08	19.59	20.03	385,996	+0.28(+1.44%)
Jan 15, 2015	19.98	19.98	19.52	19.74	526,283	-0.12(-0.62%)
Jan 14, 2015	20.00	20.16	19.62	19.87	441,004	-0.32(-1.60%)
Jan 13, 2015	20.32	20.58	19.96	20.19	532,831	-0.01(-0.04%)
Jan 12, 2015	20.10	20.22	19.88	20.20	377,219	+0.03(+0.13%)
Jan 09, 2015	20.43	20.51	20.14	20.17	487,571	-0.32(-1.58%)
Jan 08, 2015	20.00	20.52	20.00	20.50	951,511	+0.62(+3.14%)
Jan 07, 2015	19.63	19.98	19.61	19.87	787,051	+0.29(+1.50%)
Jan 06, 2015	19.64	19.82	19.33	19.58	1,039,314	-0.21(-1.08%)
Jan 05, 2015	20.33	20.33	19.66	19.79	829,475	-0.53(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.