Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.95 -0.46 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 712.90 729.33 708.69 719.64 73,879 -2.53(-0.35%)
Jan 30, 2014 723.01 727.23 713.32 722.17 129,136 +6.32(+0.88%)
Jan 29, 2014 712.06 727.65 702.79 715.85 113,881 -5.90(-0.82%)
Jan 28, 2014 716.69 725.12 713.74 721.75 60,791 +4.21(+0.59%)
Jan 27, 2014 720.48 722.59 699.42 717.53 75,764 -0.42(-0.06%)
Jan 24, 2014 731.02 731.44 708.69 717.96 93,631 -16.85(-2.29%)
Jan 23, 2014 730.17 735.44 722.17 734.81 101,456 +0.84(+0.11%)
Jan 22, 2014 736.07 739.02 724.82 733.97 48,048 +1.26(+0.17%)
Jan 21, 2014 735.65 745.34 726.38 732.70 71,403 +4.63(+0.64%)
Jan 17, 2014 725.96 728.07 728.07 728.07 99,571 +3.79(+0.52%)
Jan 16, 2014 717.96 725.12 710.37 724.28 64,932 +5.90(+0.82%)
Jan 15, 2014 704.47 720.90 702.37 718.38 82,006 +13.90(+1.97%)
Jan 14, 2014 699.00 709.95 698.99 704.47 99,767 +8.00(+1.15%)
Jan 13, 2014 715.85 719.64 695.20 696.47 75,781 -22.75(-3.16%)
Jan 10, 2014 701.95 723.86 701.10 719.22 103,634 +18.12(+2.58%)
Jan 09, 2014 702.79 705.32 692.25 701.10 104,151 -2.11(-0.30%)
Jan 08, 2014 705.32 711.22 700.68 703.21 89,173 +2.11(+0.30%)
Jan 07, 2014 695.62 707.00 692.68 701.10 134,415 -13.06(-1.83%)
Jan 06, 2014 711.22 715.85 703.21 714.16 91,602 +5.90(+0.83%)
Jan 03, 2014 711.64 719.22 706.16 708.26 73,016 -4.21(-0.59%)
Jan 02, 2014 712.90 721.75 707.84 712.48 107,659 -3.37(-0.47%)
Dec 31, 2013 709.95 715.85 715.85 715.85 62,838 +5.06(+0.71%)
Dec 30, 2013 709.11 714.59 707.00 710.79 78,015 +1.26(+0.18%)
Dec 27, 2013 693.10 712.90 691.20 709.53 82,103 +18.96(+2.75%)
Dec 26, 2013 690.15 693.94 686.78 690.57 36,053 -3.79(-0.55%)
Dec 24, 2013 683.83 695.20 682.99 694.36 21,787 +10.11(+1.48%)
Dec 23, 2013 688.88 694.36 683.83 684.25 56,543 -0.84(-0.12%)
Dec 20, 2013 682.99 691.41 680.25 685.09 114,581 +4.63(+0.68%)
Dec 19, 2013 667.40 681.30 662.76 680.46 87,756 +9.69(+1.44%)
Dec 18, 2013 666.13 673.29 659.81 670.77 75,199 +6.32(+0.95%)
Dec 17, 2013 665.29 668.66 658.34 664.45 75,872 -1.26(-0.19%)
Dec 16, 2013 661.08 672.03 660.65 665.71 96,996 +3.37(+0.51%)
Dec 13, 2013 654.33 664.45 645.49 662.34 89,862 +8.01(+1.22%)
Dec 12, 2013 650.54 662.76 650.12 654.33 92,108 +3.37(+0.52%)
Dec 11, 2013 666.55 668.45 649.28 650.96 78,723 -16.01(-2.40%)
Dec 10, 2013 672.45 682.57 666.97 666.97 96,068 -4.21(-0.63%)
Dec 09, 2013 662.34 672.24 659.39 671.19 82,789 +7.58(+1.14%)
Dec 06, 2013 688.04 690.99 658.55 663.60 124,378 -14.32(-2.11%)
Dec 05, 2013 707.77 707.77 676.25 677.93 138,843 -29.00(-4.10%)
Dec 04, 2013 702.73 709.03 692.64 706.93 96,059 +1.68(+0.24%)
Dec 03, 2013 694.32 709.87 697.68 705.25 79,308 +7.57(+1.08%)
Dec 02, 2013 698.94 707.77 687.60 697.68 71,179 +2.10(+0.30%)
Nov 29, 2013 698.52 704.41 691.38 695.58 31,949 -4.20(-0.60%)
Nov 27, 2013 703.99 705.25 694.74 699.78 48,974 -9.25(-1.30%)
Nov 26, 2013 707.77 711.97 701.89 709.03 41,320 +2.52(+0.36%)
Nov 25, 2013 721.22 722.90 705.67 706.51 44,876 -16.81(-2.32%)
Nov 22, 2013 727.94 730.89 718.70 723.32 32,570 -5.46(-0.75%)
Nov 21, 2013 728.36 730.89 724.16 728.78 33,833 +5.04(+0.70%)
Nov 20, 2013 725.84 731.31 720.17 723.74 42,515 -0.84(-0.12%)
Nov 19, 2013 724.16 730.89 718.28 724.58 62,682 -1.26(-0.17%)
Nov 18, 2013 749.38 749.80 724.16 725.84 57,460 -21.86(-2.92%)
Nov 15, 2013 748.96 754.42 743.07 747.70 53,165 +5.46(+0.74%)
Nov 14, 2013 740.97 745.60 735.09 742.23 69,617 +2.10(+0.28%)
Nov 12, 2013 759.04 759.04 735.09 740.13 79,950 -22.28(-2.92%)
Nov 11, 2013 756.10 770.39 750.64 762.41 77,109 +9.25(+1.23%)
Nov 08, 2013 727.10 754.00 727.10 753.16 97,610 +28.16(+3.88%)
Nov 07, 2013 755.68 756.94 723.53 725.00 86,540 -28.16(-3.74%)
Nov 06, 2013 753.58 759.89 744.12 753.16 77,024 +4.20(+0.56%)
Nov 05, 2013 750.64 752.11 740.13 748.96 103,713 -5.46(-0.72%)
Nov 04, 2013 748.12 758.21 742.23 754.42 89,426 +8.83(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.