Indicators

US Financial Services Ishares ETF (NY: IYG )

63.82 +0.28 (+0.44%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.95	48.23	47.76	48.13	2,714,553	+0.47(+0.98%)
Jan 28, 2011	48.51	48.96	47.66	47.66	325,075	-0.83(-1.72%)
Jan 27, 2011	48.15	48.51	48.06	48.50	120,530	+0.38(+0.80%)
Jan 26, 2011	48.41	48.49	48.11	48.11	138,420	-0.16(-0.32%)
Jan 25, 2011	48.31	48.46	47.65	48.27	130,746	-0.26(-0.54%)
Jan 24, 2011	48.55	48.77	48.36	48.53	97,490	-0.19(-0.39%)
Jan 21, 2011	48.68	48.99	48.53	48.72	145,383	+0.47(+0.96%)
Jan 20, 2011	47.91	48.48	47.75	48.25	156,043	+0.18(+0.37%)
Jan 19, 2011	48.96	49.05	47.96	48.07	323,682	-1.25(-2.53%)
Jan 18, 2011	49.65	49.65	49.07	49.32	181,299	-0.49(-0.98%)
Jan 14, 2011	48.84	49.94	48.78	49.81	167,538	+0.97(+1.99%)
Jan 13, 2011	49.08	49.20	48.70	48.84	109,104	-0.22(-0.45%)
Jan 12, 2011	48.59	49.07	48.59	49.06	413,905	+0.85(+1.76%)
Jan 11, 2011	48.26	48.50	47.98	48.21	275,513	+0.29(+0.60%)
Jan 10, 2011	47.71	48.04	47.51	47.92	129,390	-0.06(-0.12%)
Jan 07, 2011	48.65	48.67	47.34	47.98	250,438	-0.51(-1.06%)
Jan 06, 2011	48.83	48.94	48.46	48.50	209,592	-0.24(-0.49%)
Jan 05, 2011	47.96	48.84	47.86	48.73	258,590	+0.73(+1.51%)
Jan 04, 2011	48.30	48.30	47.60	48.01	154,514	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.