Indicators

Gildan Activewear (NY: GIL )

35.44 -0.32 (-0.91%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.05	10.05	9.919	10.01	1,239,008	+0.00(+0.03%)
Jan 28, 2011	10.02	10.02	9.898	10.01	1,832,612	-0.02(-0.17%)
Jan 27, 2011	9.755	10.08	9.755	10.03	2,251,333	+0.29(+2.94%)
Jan 26, 2011	9.527	9.755	9.466	9.742	1,112,284	+0.28(+2.95%)
Jan 25, 2011	9.466	9.496	9.367	9.462	862,628	-0.05(-0.54%)
Jan 24, 2011	9.537	9.582	9.415	9.513	684,004	-0.04(-0.43%)
Jan 21, 2011	9.605	9.742	9.544	9.554	914,691	+0.02(+0.25%)
Jan 20, 2011	9.527	9.633	9.435	9.530	1,090,396	-0.00(-0.04%)
Jan 19, 2011	9.735	9.735	9.530	9.534	1,294,906	-0.20(-2.06%)
Jan 18, 2011	9.653	9.759	9.629	9.735	758,433	+0.12(+1.20%)
Jan 14, 2011	9.609	9.667	9.548	9.619	492,980	-0.02(-0.21%)
Jan 13, 2011	9.684	9.772	9.571	9.639	630,793	-0.03(-0.28%)
Jan 12, 2011	9.639	9.762	9.599	9.667	929,510	+0.10(+1.07%)
Jan 11, 2011	9.701	9.704	9.473	9.565	1,002,239	-0.04(-0.46%)
Jan 10, 2011	9.561	9.691	9.500	9.609	1,582,718	+0.00(+0.04%)
Jan 07, 2011	9.622	9.660	9.493	9.605	940,653	-0.02(-0.25%)
Jan 06, 2011	9.476	9.704	9.425	9.629	1,683,274	+0.10(+1.07%)
Jan 05, 2011	9.585	9.653	9.476	9.527	1,751,484	-0.05(-0.57%)
Jan 04, 2011	9.711	9.745	9.500	9.582	960,342	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.