Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.50 +0.95 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.94	44.45	42.41	42.45	2,747,547	-1.19(-2.72%)
Jan 28, 2010	44.86	44.95	43.23	43.63	2,400,821	-0.88(-1.97%)
Jan 27, 2010	44.73	45.11	43.59	44.51	3,742,676	-0.34(-0.76%)
Jan 26, 2010	44.80	45.77	44.62	44.85	2,467,511	-0.50(-1.11%)
Jan 25, 2010	45.51	45.93	45.24	45.35	1,923,200	+0.43(+0.97%)
Jan 22, 2010	45.60	46.44	44.80	44.92	4,914,890	-1.03(-2.24%)
Jan 21, 2010	48.03	48.04	45.91	45.95	5,125,051	-2.24(-4.65%)
Jan 20, 2010	48.50	48.50	47.52	48.19	3,067,287	-0.81(-1.65%)
Jan 19, 2010	48.10	49.00	48.04	49.00	1,994,491	+0.91(+1.89%)
Jan 15, 2010	48.46	48.09	48.09	48.09	971,289	-0.52(-1.07%)
Jan 14, 2010	48.97	49.22	48.45	48.61	3,783,765	-0.47(-0.95%)
Jan 13, 2010	48.65	49.10	47.96	49.07	1,259,367	+0.46(+0.94%)
Jan 12, 2010	48.87	49.14	48.10	48.62	2,145,700	-0.96(-1.94%)
Jan 11, 2010	50.57	50.62	49.32	49.58	4,092,727	-0.13(-0.27%)
Jan 08, 2010	49.00	49.75	48.79	49.71	957,391	+0.68(+1.39%)
Jan 07, 2010	49.04	49.16	48.55	49.03	2,241,467	-0.27(-0.55%)
Jan 06, 2010	48.43	49.52	48.42	49.30	2,590,027	+0.91(+1.87%)
Jan 05, 2010	48.09	48.48	47.95	48.39	1,007,336	+0.41(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.