Indicators

J B Hunt Transport (NQ: JBHT )

167.75 -0.36 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.94	27.13	26.42	26.58	2,591,092	-0.26(-0.97%)
Jan 28, 2010	28.45	28.45	26.02	26.84	5,237,919	-1.62(-5.70%)
Jan 27, 2010	27.94	28.60	27.86	28.46	1,237,987	+0.38(+1.36%)
Jan 26, 2010	27.95	28.40	27.72	28.08	794,157	-0.01(-0.03%)
Jan 25, 2010	28.05	28.30	27.89	28.08	793,302	+0.15(+0.53%)
Jan 22, 2010	28.56	28.67	27.84	27.94	1,191,201	-0.60(-2.10%)
Jan 21, 2010	29.25	29.57	28.34	28.54	1,925,175	-0.78(-2.66%)
Jan 20, 2010	29.20	29.40	28.54	29.32	1,384,844	-0.07(-0.24%)
Jan 19, 2010	29.55	29.72	29.26	29.38	1,593,384	-0.10(-0.35%)
Jan 15, 2010	29.88	29.49	29.49	29.49	1,431,925	-0.59(-1.96%)
Jan 14, 2010	29.19	30.18	29.19	30.08	1,988,178	+0.73(+2.48%)
Jan 13, 2010	29.65	29.65	29.07	29.35	1,582,112	+0.13(+0.44%)
Jan 12, 2010	29.82	29.87	29.05	29.22	1,530,246	-0.72(-2.40%)
Jan 11, 2010	29.51	30.25	29.45	29.94	2,188,602	+0.43(+1.47%)
Jan 08, 2010	28.71	29.59	28.71	29.51	2,385,990	+0.83(+2.90%)
Jan 07, 2010	28.50	28.83	28.28	28.67	1,467,852	+0.11(+0.39%)
Jan 06, 2010	28.58	28.86	28.47	28.56	1,323,478	-0.17(-0.60%)
Jan 05, 2010	28.65	28.73	28.14	28.73	2,522,943	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.