Indicators

Pool Corp (NQ: POOL )

364.65 +4.54 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.60	15.79	15.11	15.14	511,434	-0.41(-2.65%)
Jan 28, 2010	15.66	15.75	15.30	15.56	267,020	-0.12(-0.74%)
Jan 27, 2010	15.52	15.67	15.44	15.67	240,989	+0.08(+0.53%)
Jan 26, 2010	15.71	15.92	15.59	15.59	311,716	-0.17(-1.10%)
Jan 25, 2010	15.98	16.01	15.66	15.76	359,363	-0.09(-0.57%)
Jan 22, 2010	16.09	16.24	15.76	15.85	453,264	-0.23(-1.44%)
Jan 21, 2010	16.15	16.34	16.04	16.09	543,936	+0.01(+0.05%)
Jan 20, 2010	16.17	16.27	15.94	16.08	286,211	-0.21(-1.27%)
Jan 19, 2010	15.52	16.46	15.52	16.28	982,707	+0.39(+2.44%)
Jan 15, 2010	15.79	15.90	15.90	15.90	905,219	+0.17(+1.05%)
Jan 14, 2010	15.53	15.77	15.43	15.73	378,640	+0.11(+0.69%)
Jan 13, 2010	15.29	15.70	15.22	15.62	415,479	+0.40(+2.60%)
Jan 12, 2010	15.12	15.32	15.07	15.23	502,614	-0.04(-0.27%)
Jan 11, 2010	15.43	15.50	15.00	15.27	483,832	-0.12(-0.75%)
Jan 08, 2010	15.43	15.52	15.33	15.38	475,788	-0.12(-0.75%)
Jan 07, 2010	15.54	15.73	15.26	15.50	402,084	-0.10(-0.63%)
Jan 06, 2010	15.30	15.90	15.30	15.60	1,015,766	-0.52(-3.22%)
Jan 05, 2010	15.91	16.18	15.87	16.12	915,123	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.