Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.382	2.382	2.308	2.332	18,371,256	+0.03(+1.46%)
Jan 28, 2010	2.343	2.343	2.252	2.298	15,602,420	-0.03(-1.20%)
Jan 27, 2010	2.316	2.337	2.279	2.326	25,099,116	-0.01(-0.36%)
Jan 26, 2010	2.231	2.367	2.228	2.335	20,056,666	+0.09(+3.86%)
Jan 25, 2010	2.300	2.300	2.214	2.248	12,707,588	-0.01(-0.37%)
Jan 22, 2010	2.287	2.323	2.251	2.256	18,721,294	-0.06(-2.60%)
Jan 21, 2010	2.354	2.368	2.297	2.316	20,751,994	-0.05(-1.95%)
Jan 20, 2010	2.347	2.374	2.318	2.363	21,812,460	-0.04(-1.57%)
Jan 19, 2010	2.342	2.403	2.323	2.400	14,029,412	+0.02(+0.76%)
Jan 15, 2010	2.427	2.382	2.382	2.382	26,065,024	-0.05(-1.96%)
Jan 14, 2010	2.487	2.539	2.428	2.430	17,529,506	-0.08(-3.02%)
Jan 13, 2010	2.528	2.540	2.469	2.505	14,123,496	-0.02(-0.89%)
Jan 12, 2010	2.486	2.542	2.462	2.528	16,987,324	-0.01(-0.33%)
Jan 11, 2010	2.554	2.567	2.510	2.536	15,630,065	-0.02(-0.71%)
Jan 08, 2010	2.519	2.565	2.507	2.554	11,418,763	+0.02(+0.88%)
Jan 07, 2010	2.574	2.574	2.507	2.532	7,496,856	-0.06(-2.32%)
Jan 06, 2010	2.600	2.603	2.545	2.592	14,571,815	-0.03(-1.12%)
Jan 05, 2010	2.593	2.624	2.588	2.621	16,719,955	+0.04(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.