Indicators

Apple (NQ: AAPL )

189.87 +0.03 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.789	2.820	2.711	2.715	1,112,652,288	-0.09(-3.09%)
Jan 29, 2009	2.804	2.841	2.789	2.801	624,999,424	-0.04(-1.27%)
Jan 28, 2009	2.775	2.861	2.756	2.837	2,855,159,808	+0.10(+3.82%)
Jan 27, 2009	2.716	2.757	2.703	2.733	835,079,168	+0.03(+1.22%)
Jan 26, 2009	2.676	2.740	2.659	2.700	1,450,978,816	+0.04(+1.45%)
Jan 23, 2009	2.615	2.707	2.605	2.661	2,044,728,832	+0.00(+0.00%)
Jan 22, 2009	2.652	2.711	2.585	2.661	3,109,899,264	+0.17(+6.68%)
Jan 21, 2009	2.391	2.496	2.389	2.495	451,584,000	+0.14(+5.92%)
Jan 20, 2009	2.468	2.470	2.355	2.355	3,340,813,824	-0.12(-5.02%)
Jan 16, 2009	2.539	2.541	2.422	2.480	105,913,344	-0.03(-1.26%)
Jan 15, 2009	2.427	2.534	2.411	2.511	2,318,632,960	-0.06(-2.29%)
Jan 14, 2009	2.597	2.628	2.552	2.570	4,185,385,984	-0.07(-2.71%)
Jan 13, 2009	2.658	2.703	2.601	2.642	2,332,155,904	-0.03(-1.07%)
Jan 12, 2009	2.725	2.740	2.637	2.670	832,406,528	-0.06(-2.12%)
Jan 09, 2009	2.807	2.812	2.715	2.728	244,141,056	-0.06(-2.29%)
Jan 08, 2009	2.724	2.806	2.712	2.792	1,295,446,528	+0.05(+1.86%)
Jan 07, 2009	2.765	2.786	2.719	2.741	1,955,737,600	-0.06(-2.16%)
Jan 06, 2009	2.890	2.927	2.783	2.802	2,112,026,624	-0.05(-1.65%)
Jan 05, 2009	2.806	2.897	2.792	2.849	1,218,042,880	+0.12(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.