Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.54	20.37	19.21	19.35	4,411,936	-0.21(-1.07%)
Jan 29, 2009	19.56	19.99	19.23	19.56	4,054,756	-0.15(-0.75%)
Jan 28, 2009	18.54	19.91	18.42	19.71	5,545,438	+1.16(+6.28%)
Jan 27, 2009	17.58	18.56	17.28	18.54	5,699,971	+0.96(+5.49%)
Jan 26, 2009	17.34	18.22	17.34	17.58	2,703,927	-0.03(-0.20%)
Jan 23, 2009	17.49	17.90	17.34	17.61	2,621,099	-0.27(-1.51%)
Jan 22, 2009	17.36	18.21	17.24	17.88	3,362,299	-0.10(-0.53%)
Jan 21, 2009	17.68	18.04	17.28	17.98	3,612,838	+0.57(+3.30%)
Jan 20, 2009	18.77	19.01	17.38	17.41	2,845,210	-1.51(-7.99%)
Jan 16, 2009	19.68	19.88	18.25	18.92	6,959,601	-1.02(-5.10%)
Jan 15, 2009	19.28	20.16	19.03	19.94	3,581,804	+0.70(+3.61%)
Jan 14, 2009	19.24	19.38	18.76	19.24	5,095,965	-0.47(-2.38%)
Jan 13, 2009	20.07	20.43	19.31	19.71	3,920,443	-0.47(-2.33%)
Jan 12, 2009	21.13	21.43	19.99	20.18	3,154,496	-1.03(-4.84%)
Jan 09, 2009	23.08	23.08	21.12	21.20	3,101,039	-1.22(-5.43%)
Jan 08, 2009	22.42	22.72	22.17	22.42	2,345,086	+0.10(+0.43%)
Jan 07, 2009	22.92	23.04	22.08	22.32	3,098,419	-0.78(-3.38%)
Jan 06, 2009	22.86	23.25	22.53	23.11	2,985,085	+0.52(+2.31%)
Jan 05, 2009	22.39	23.16	22.34	22.59	1,837,592	-0.63(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.