Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	48.20	48.60	47.62	48.48	557,600	+0.28(+0.58%)
Jan 30, 2007	47.17	48.45	47.05	48.20	424,700	+1.27(+2.71%)
Jan 29, 2007	46.71	47.56	46.71	46.93	348,200	+0.07(+0.15%)
Jan 26, 2007	46.95	47.32	46.54	46.86	317,800	+0.15(+0.32%)
Jan 25, 2007	47.61	47.81	46.34	46.71	384,300	-0.90(-1.89%)
Jan 24, 2007	48.00	48.13	47.14	47.61	497,700	-0.65(-1.35%)
Jan 23, 2007	47.38	48.34	47.38	48.26	387,000	+1.30(+2.77%)
Jan 22, 2007	47.10	47.32	46.48	46.96	472,600	+0.22(+0.47%)
Jan 19, 2007	46.25	46.75	45.76	46.74	355,100	+1.27(+2.79%)
Jan 18, 2007	46.40	46.83	45.24	45.47	333,600	-0.91(-1.96%)
Jan 17, 2007	45.37	46.55	45.32	46.38	429,600	+1.01(+2.23%)
Jan 16, 2007	45.86	46.09	45.09	45.37	381,600	-0.49(-1.07%)
Jan 12, 2007	44.69	45.86	44.69	45.86	519,200	+1.51(+3.40%)
Jan 11, 2007	45.16	46.04	44.27	44.35	624,100	-0.82(-1.82%)
Jan 10, 2007	45.59	45.59	45.00	45.17	486,400	-0.43(-0.94%)
Jan 09, 2007	45.75	46.02	44.80	45.60	559,000	-0.58(-1.26%)
Jan 08, 2007	46.57	47.03	45.66	46.18	651,100	+0.11(+0.24%)
Jan 05, 2007	45.97	46.39	45.58	46.07	390,600	+0.27(+0.59%)
Jan 04, 2007	46.23	46.74	45.70	45.80	596,300	-0.85(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.