Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.600 -0.040 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.360	8.428	8.224	8.315	190,259	-0.07(-0.85%)
Jan 30, 2007	8.198	8.405	8.198	8.386	285,708	+0.22(+2.68%)
Jan 29, 2007	8.036	8.288	8.036	8.168	275,578	+0.05(+0.56%)
Jan 26, 2007	8.051	8.152	7.889	8.122	286,851	+0.08(+1.03%)
Jan 25, 2007	8.266	8.296	8.017	8.039	225,015	-0.25(-3.00%)
Jan 24, 2007	8.175	8.296	8.062	8.288	169,802	+0.14(+1.67%)
Jan 23, 2007	8.039	8.164	7.975	8.152	237,366	+0.13(+1.65%)
Jan 22, 2007	7.956	8.119	7.881	8.020	242,126	+0.07(+0.90%)
Jan 19, 2007	7.922	7.975	7.836	7.949	108,865	+0.03(+0.43%)
Jan 18, 2007	7.934	7.975	7.813	7.915	248,697	-0.02(-0.19%)
Jan 17, 2007	7.862	7.964	7.828	7.930	241,171	+0.03(+0.38%)
Jan 16, 2007	7.809	7.938	7.790	7.900	550,183	+0.13(+1.65%)
Jan 12, 2007	7.674	7.828	7.674	7.772	199,236	+0.04(+0.54%)
Jan 11, 2007	7.515	7.741	7.508	7.730	208,526	+0.25(+3.33%)
Jan 10, 2007	7.655	7.655	7.436	7.481	245,794	-0.23(-3.03%)
Jan 09, 2007	7.606	7.726	7.542	7.715	565,262	+0.14(+1.79%)
Jan 08, 2007	7.662	7.711	7.545	7.579	308,892	-0.11(-1.37%)
Jan 05, 2007	7.877	7.877	7.681	7.685	307,017	-0.20(-2.49%)
Jan 04, 2007	7.956	8.028	7.775	7.881	342,967	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.