Indicators

Gildan Activewear (NY: GIL )

32.64 -0.58 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.180	4.267	4.141	4.267	1,707,704	+0.03(+0.63%)
Jan 30, 2007	4.305	4.305	4.221	4.240	1,722,889	-0.05(-1.12%)
Jan 29, 2007	4.340	4.341	4.257	4.288	1,662,149	-0.07(-1.65%)
Jan 26, 2007	4.389	4.409	4.321	4.360	1,474,676	-0.01(-0.18%)
Jan 25, 2007	4.345	4.434	4.345	4.368	1,197,261	-0.08(-1.85%)
Jan 24, 2007	4.489	4.489	4.412	4.450	994,019	-0.03(-0.63%)
Jan 23, 2007	4.405	4.479	4.393	4.478	943,208	+0.08(+1.83%)
Jan 22, 2007	4.474	4.483	4.376	4.398	1,187,917	-0.07(-1.59%)
Jan 19, 2007	4.431	4.506	4.406	4.469	1,306,475	+0.04(+0.85%)
Jan 18, 2007	4.437	4.517	4.409	4.431	758,655	-0.01(-0.12%)
Jan 17, 2007	4.495	4.497	4.383	4.436	1,408,680	-0.07(-1.50%)
Jan 16, 2007	4.456	4.506	4.454	4.504	1,703,616	+0.05(+1.06%)
Jan 12, 2007	4.364	4.472	4.364	4.457	1,184,413	+0.11(+2.42%)
Jan 11, 2007	4.224	4.378	4.221	4.352	1,429,705	+0.13(+3.02%)
Jan 10, 2007	4.162	4.233	4.129	4.224	1,309,395	+0.07(+1.59%)
Jan 09, 2007	4.088	4.220	4.061	4.158	1,804,069	+0.06(+1.42%)
Jan 08, 2007	4.122	4.125	4.025	4.100	1,108,489	+0.02(+0.59%)
Jan 05, 2007	4.022	4.100	3.992	4.076	1,120,169	+0.05(+1.36%)
Jan 04, 2007	3.990	4.035	3.957	4.021	1,078,703	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.