Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.89	20.94	20.39	20.68	1,415,792	-0.13(-0.63%)
Jan 30, 2006	20.64	21.22	20.12	20.81	4,396,178	+1.09(+5.51%)
Jan 27, 2006	19.70	19.91	19.38	19.73	1,499,907	+0.03(+0.13%)
Jan 26, 2006	19.46	19.80	19.35	19.70	1,568,231	+0.37(+1.93%)
Jan 25, 2006	19.68	19.73	19.15	19.33	1,750,563	-0.37(-1.85%)
Jan 24, 2006	19.80	19.98	19.17	19.69	1,858,946	+0.30(+1.52%)
Jan 23, 2006	19.17	19.47	18.58	19.40	1,847,917	+0.23(+1.18%)
Jan 20, 2006	19.85	20.10	19.17	19.17	1,352,447	-0.71(-3.58%)
Jan 19, 2006	19.55	20.06	19.53	19.88	2,247,053	+0.36(+1.82%)
Jan 18, 2006	19.56	19.76	19.22	19.53	2,650,164	-0.03(-0.13%)
Jan 17, 2006	19.86	19.95	19.41	19.55	1,306,364	-0.42(-2.09%)
Jan 13, 2006	20.06	20.25	19.92	19.97	814,840	-0.18(-0.91%)
Jan 12, 2006	19.85	20.23	19.67	20.15	1,396,872	+0.21(+1.05%)
Jan 11, 2006	19.77	19.94	19.59	19.94	779,351	+0.23(+1.15%)
Jan 10, 2006	19.55	19.81	19.42	19.72	1,144,519	-0.02(-0.09%)
Jan 09, 2006	19.47	19.80	19.47	19.74	1,789,565	+0.12(+0.62%)
Jan 06, 2006	19.87	20.06	19.42	19.61	2,218,786	-0.03(-0.13%)
Jan 05, 2006	19.55	19.75	19.36	19.64	1,123,455	-0.05(-0.26%)
Jan 04, 2006	19.77	20.08	19.61	19.69	1,146,270	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.