Indicators

Pool Corp (NQ: POOL )

372.58 +1.30 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.02	31.37	30.89	31.25	226,724	+0.02(+0.08%)
Jan 30, 2006	31.91	31.97	30.96	31.23	260,240	-0.55(-1.73%)
Jan 27, 2006	31.22	31.90	31.01	31.78	432,825	+0.56(+1.78%)
Jan 26, 2006	30.76	31.23	30.71	31.22	519,254	+0.65(+2.13%)
Jan 25, 2006	30.14	30.57	30.04	30.57	396,902	+0.60(+1.99%)
Jan 24, 2006	29.83	30.02	29.46	29.98	176,095	+0.24(+0.79%)
Jan 23, 2006	29.38	29.74	29.36	29.74	387,949	+0.34(+1.17%)
Jan 20, 2006	29.33	29.55	29.15	29.40	526,224	+0.24(+0.83%)
Jan 19, 2006	28.95	29.26	28.76	29.15	419,236	+0.39(+1.36%)
Jan 18, 2006	28.93	28.94	28.53	28.76	1,029,381	-0.18(-0.62%)
Jan 17, 2006	28.80	29.08	28.72	28.94	936,449	+0.15(+0.52%)
Jan 13, 2006	28.71	28.92	28.68	28.79	354,553	+0.17(+0.60%)
Jan 12, 2006	29.05	29.19	28.59	28.62	297,179	-0.38(-1.30%)
Jan 11, 2006	29.69	29.78	28.92	29.00	469,257	-0.61(-2.06%)
Jan 10, 2006	28.65	29.64	28.65	29.61	317,809	+0.97(+3.39%)
Jan 09, 2006	28.82	28.93	28.39	28.64	300,295	-0.05(-0.19%)
Jan 06, 2006	28.43	29.04	27.76	28.69	670,892	+0.46(+1.64%)
Jan 05, 2006	28.47	28.71	28.23	28.23	310,105	-0.33(-1.15%)
Jan 04, 2006	28.86	28.92	28.56	28.56	508,614	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.