Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.950	10.45	9.600	10.43	1,116,884	+0.61(+6.21%)
Jan 28, 2016	9.980	10.23	9.470	9.820	1,184,880	+0.67(+7.32%)
Jan 27, 2016	8.530	9.670	8.440	9.150	1,632,393	+0.56(+6.52%)
Jan 26, 2016	8.320	8.840	8.060	8.590	1,000,859	+0.74(+9.43%)
Jan 25, 2016	8.210	9.090	7.860	7.850	1,469,188	-0.82(-9.46%)
Jan 22, 2016	8.160	9.350	8.020	8.670	2,427,248	+1.17(+15.60%)
Jan 21, 2016	6.280	8.120	6.280	7.500	2,567,271	+1.06(+16.46%)
Jan 20, 2016	6.520	6.530	5.785	6.440	1,814,513	-0.27(-4.02%)
Jan 19, 2016	7.120	7.130	6.450	6.710	1,220,739	-0.46(-6.42%)
Jan 15, 2016	6.960	7.170	7.170	7.170	2,172,100	-0.29(-3.89%)
Jan 14, 2016	7.540	7.810	7.110	7.460	1,528,725	-0.04(-0.53%)
Jan 13, 2016	8.250	8.681	7.360	7.500	1,627,144	-0.75(-9.09%)
Jan 12, 2016	8.970	9.125	7.855	8.250	1,378,969	-0.41(-4.73%)
Jan 11, 2016	9.430	9.440	8.285	8.660	1,301,334	-0.77(-8.17%)
Jan 08, 2016	10.01	10.07	9.290	9.430	1,019,672	-0.48(-4.84%)
Jan 07, 2016	10.07	10.16	9.515	9.910	2,146,939	-0.55(-5.26%)
Jan 06, 2016	11.49	11.61	10.20	10.46	1,122,285	-1.57(-13.05%)
Jan 05, 2016	12.24	12.36	11.11	12.03	1,175,906	-0.35(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.