Indicators

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		30.57	30.57	30.57	47	+0.23(+0.77%)
Jan 29, 2018		30.34	30.34	30.34	89	-0.50(-1.62%)
Jan 26, 2018	30.61	30.86	30.61	30.84	1,328	-0.78(-2.47%)
Jan 25, 2018	31.37	31.62	29.33	31.62	2,144	+1.07(+3.50%)
Jan 24, 2018	30.45	30.55	30.43	30.55	1,065	+1.00(+3.38%)
Jan 23, 2018	29.55	29.55	29.55	29.55	243	+0.50(+1.72%)
Jan 22, 2018	29.05	29.05	29.05	29.05	250	+0.02(+0.07%)
Jan 18, 2018		29.03	29.03	29.03	103	+0.01(+0.04%)
Jan 17, 2018	29.02	29.02	29.02	29.02	345	+0.01(+0.05%)
Jan 16, 2018	28.88	29.01	28.79	29.00	627	+2.39(+9.00%)
Jan 10, 2018		26.61	26.61	26.61	0	+0.00(+0.00%)
Jan 08, 2018		26.61	26.61	26.61	0	-0.74(-2.71%)
Jan 05, 2018	27.35	27.35	27.35	27.35	1,001	-0.22(-0.80%)
Jan 04, 2018	27.47	27.66	27.47	27.57	4,284	+2.26(+8.93%)
Dec 13, 2017		25.31	25.31	25.31	74	+0.32(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.