Indicators

US Financial Services Ishares ETF (NY: IYG )

65.01 +0.18 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.65	44.07	43.08	43.18	392,121	-0.32(-0.73%)
Jan 28, 2010	44.03	44.06	42.89	43.50	607,037	-0.12(-0.28%)
Jan 27, 2010	42.56	43.76	42.50	43.62	758,934	+1.08(+2.54%)
Jan 26, 2010	43.09	43.70	42.47	42.54	509,291	-0.87(-2.00%)
Jan 25, 2010	43.76	43.94	42.97	43.41	248,419	+0.24(+0.55%)
Jan 22, 2010	44.51	44.79	43.02	43.17	330,396	-1.54(-3.45%)
Jan 21, 2010	45.88	46.19	44.50	44.72	573,722	-1.17(-2.55%)
Jan 20, 2010	45.57	46.22	45.41	45.88	343,165	+0.06(+0.14%)
Jan 19, 2010	45.20	45.92	44.93	45.82	266,105	+0.35(+0.77%)
Jan 15, 2010	45.97	45.47	45.47	45.47	593,649	-0.88(-1.89%)
Jan 14, 2010	45.94	46.51	45.88	46.35	428,627	+0.37(+0.81%)
Jan 13, 2010	45.58	46.21	45.18	45.97	279,485	+0.46(+1.02%)
Jan 12, 2010	45.80	45.98	45.23	45.51	382,045	-0.71(-1.55%)
Jan 11, 2010	46.65	46.73	46.05	46.23	199,351	-0.11(-0.23%)
Jan 08, 2010	46.23	46.55	45.95	46.33	397,306	-0.11(-0.23%)
Jan 07, 2010	45.57	46.77	45.45	46.44	535,298	+0.97(+2.14%)
Jan 06, 2010	45.19	45.63	45.04	45.46	428,881	+0.16(+0.36%)
Jan 05, 2010	44.56	45.33	44.47	45.30	294,622	+0.73(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.