Indicators

Arbor Realty Trust (NY: ABR )

12.82 +0.28 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8062	0.8062	0.8062	0.8062	1,519	+0.03(+4.26%)
Jan 30, 2002	0.7732	0.7732	0.7732	0.7732	4,558	-0.00(-0.42%)
Jan 29, 2002	0.7765	0.7765	0.7765	0.7765	0	+0.00(+0.00%)
Jan 28, 2002	0.7765	0.7765	0.7765	0.7765	1,519	-0.03(-3.67%)
Jan 25, 2002	0.8062	0.8062	0.8062	0.8062	0	+0.00(+0.00%)
Jan 24, 2002	0.7897	0.8062	0.7897	0.8062	3,646	+0.03(+4.26%)
Jan 23, 2002	0.7732	0.7732	0.7732	0.7732	3,039	+0.02(+2.17%)
Jan 22, 2002	0.7568	0.7568	0.7568	0.7568	0	+0.00(+0.00%)
Jan 21, 2002	0.7568	0.7568	0.7568	0.7568	1,519	+0.00(+0.00%)
Jan 18, 2002	0.7568	0.7568	0.7568	0.7568	1,519	+0.02(+2.22%)
Jan 17, 2002	0.7897	0.7897	0.7403	0.7403	42,851	-0.02(-2.17%)
Jan 16, 2002	0.7009	0.7009	0.7009	0.7568	15,195	+0.00(+0.00%)
Jan 15, 2002	0.7897	0.7897	0.7568	0.7568	2,431	-0.03(-4.17%)
Jan 14, 2002	0.7897	0.7897	0.7897	0.7897	0	+0.00(+0.00%)
Jan 11, 2002	0.7897	0.7897	0.7897	0.7897	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.