Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.920 +0.010 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.830 1.950 1.740 1.770 16,040,800 -0.05(-2.75%)
Jan 28, 2021 1.600 1.980 1.600 1.820 27,100,596 +0.16(+9.64%)
Jan 27, 2021 1.670 1.810 1.400 1.660 35,233,124 -0.26(-13.54%)
Jan 26, 2021 2.030 2.030 1.860 1.920 25,125,084 -0.16(-7.69%)
Jan 25, 2021 2.070 2.150 2.000 2.080 23,483,448 -0.10(-4.59%)
Jan 22, 2021 2.210 2.250 2.160 2.180 13,812,300 -0.07(-3.11%)
Jan 21, 2021 2.210 2.340 2.130 2.250 17,345,844 +0.02(+0.90%)
Jan 20, 2021 2.390 2.390 2.160 2.230 16,372,072 -0.11(-4.70%)
Jan 19, 2021 2.440 2.450 2.280 2.340 25,976,878 +0.12(+5.41%)
Jan 15, 2021 2.260 2.380 2.120 2.220 17,853,700 +0.04(+1.83%)
Jan 14, 2021 2.350 2.440 2.180 2.180 22,232,296 -0.32(-12.80%)
Jan 13, 2021 2.080 2.840 1.960 2.500 89,907,384 +0.27(+12.11%)
Jan 12, 2021 2.360 2.380 2.110 2.230 27,824,404 -0.26(-10.44%)
Jan 11, 2021 2.580 2.670 2.460 2.490 21,597,102 -0.20(-7.43%)
Jan 08, 2021 2.680 2.750 2.560 2.690 23,763,000 -0.11(-3.93%)
Jan 07, 2021 2.560 2.850 2.420 2.800 30,434,428 +0.19(+7.28%)
Jan 06, 2021 2.600 2.700 2.400 2.610 36,644,664 -0.16(-5.78%)
Jan 05, 2021 2.980 2.990 2.460 2.770 51,584,492 -0.30(-9.77%)
Jan 04, 2021 3.420 3.500 2.800 3.070 168,850,880 +1.24(+67.76%)
Dec 31, 2020 1.830 1.830 1.830 40,739,812 -0.15(-7.58%)
Dec 30, 2020 1.990 2.090 1.900 1.980 40,739,812 -0.19(-8.76%)
Dec 29, 2020 2.160 2.200 1.850 2.170 51,917,300 -0.08(-3.56%)
Dec 28, 2020 2.390 2.470 2.100 2.250 140,374,640 +0.49(+27.84%)
Dec 24, 2020 2.240 2.250 1.610 1.760 157,140,992 -0.84(-32.31%)
Dec 23, 2020 2.040 3.050 1.840 2.600 913,869,632 +1.50(+136.36%)
Dec 22, 2020 0.4700 0.8300 0.4100 1.100 710,937,600 +0.81(+274.15%)
Dec 21, 2020 0.2911 0.2962 0.2856 0.2940 7,556,138 +0.00(+0.17%)
Dec 18, 2020 0.2990 0.2997 0.2890 0.2935 5,395,500 -0.01(-1.94%)
Dec 17, 2020 0.3001 0.3040 0.2938 0.2993 6,154,811 -0.00(-0.23%)
Dec 16, 2020 0.2975 0.3070 0.2957 0.3000 7,045,682 +0.00(+0.98%)
Dec 15, 2020 0.2920 0.2997 0.2900 0.2971 6,537,121 +0.00(+0.68%)
Dec 14, 2020 0.2960 0.3037 0.2941 0.2951 8,596,723 -0.01(-3.21%)
Dec 11, 2020 0.3150 0.3159 0.2908 0.3049 18,746,100 +0.01(+4.88%)
Dec 10, 2020 0.2865 0.2958 0.2850 0.2907 12,746,263 -0.01(-1.79%)
Dec 09, 2020 0.3000 0.3020 0.2900 0.2960 10,962,638 -0.01(-2.15%)
Dec 08, 2020 0.3000 0.3042 0.2925 0.3025 9,132,177 -0.00(-0.98%)
Dec 07, 2020 0.3073 0.3140 0.3000 0.3055 9,507,049 -0.00(-1.39%)
Dec 04, 2020 0.3000 0.3170 0.3000 0.3098 11,904,900 +0.01(+2.35%)
Dec 03, 2020 0.3123 0.3150 0.3000 0.3027 10,047,399 -0.02(-4.96%)
Dec 02, 2020 0.3081 0.3242 0.2900 0.3185 18,715,684 -0.02(-6.41%)
Dec 01, 2020 0.3500 0.3850 0.3201 0.3403 42,288,552 +0.02(+6.58%)
Nov 30, 2020 0.3000 0.3209 0.2880 0.3193 22,092,294 +0.02(+6.75%)
Nov 27, 2020 0.3000 0.3056 0.2920 0.2991 6,139,100 +0.01(+2.43%)
Nov 25, 2020 0.2900 0.2993 0.2900 0.2920 7,798,700 +0.00(+0.90%)
Nov 24, 2020 0.2968 0.2981 0.2850 0.2894 10,396,738 -0.01(-2.66%)
Nov 23, 2020 0.3000 0.3044 0.2900 0.2973 11,697,305 -0.01(-4.68%)
Nov 20, 2020 0.3232 0.3417 0.3011 0.3119 23,279,098 -0.01(-2.53%)
Nov 19, 2020 0.3100 0.3200 0.2900 0.3200 24,684,348 +0.01(+4.44%)
Nov 18, 2020 0.2923 0.3147 0.2923 0.3064 23,678,696 +0.02(+5.47%)
Nov 17, 2020 0.2868 0.2996 0.2830 0.2905 14,426,983 +0.01(+2.47%)
Nov 16, 2020 0.2882 0.2910 0.2820 0.2835 4,353,309 -0.00(-1.63%)
Nov 13, 2020 0.2915 0.2920 0.2810 0.2882 3,165,100 -0.00(-1.03%)
Nov 12, 2020 0.2980 0.2994 0.2850 0.2912 2,862,884 -0.01(-2.12%)
Nov 11, 2020 0.3100 0.3135 0.2910 0.2975 4,914,439 -0.01(-3.41%)
Nov 10, 2020 0.2784 0.3269 0.2750 0.3080 11,928,239 +0.02(+6.02%)
Nov 09, 2020 0.2845 0.2970 0.2756 0.2905 5,123,133 +0.01(+3.75%)
Nov 06, 2020 0.2911 0.3010 0.2727 0.2800 4,595,000 -0.01(-3.45%)
Nov 05, 2020 0.2900 0.2900 0.2800 0.2900 2,295,667 +0.01(+2.18%)
Nov 04, 2020 0.2900 0.2963 0.2811 0.2838 2,141,022 -0.00(-1.25%)
Nov 03, 2020 0.2799 0.2899 0.2776 0.2874 2,292,377 +0.01(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.