Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.850 4.850 4.351 4.615 2,826 +0.24(+5.50%)
Jan 30, 2023 4.250 4.725 4.233 4.375 9,756 +0.13(+3.18%)
Jan 27, 2023 4.125 4.300 4.066 4.240 2,005 -0.06(-1.41%)
Jan 26, 2023 4.200 4.485 4.100 4.301 5,753 +0.10(+2.39%)
Jan 25, 2023 3.682 4.485 3.644 4.200 17,826 +0.41(+10.67%)
Jan 24, 2023 3.775 3.795 3.501 3.795 3,101 +0.00(+0.00%)
Jan 23, 2023 3.795 3.801 3.775 3.795 1,797 +0.09(+2.57%)
Jan 20, 2023 3.900 3.900 3.695 3.700 4,560 -0.04(-1.04%)
Jan 19, 2023 3.450 3.740 3.305 3.739 12,170 +0.44(+13.30%)
Jan 18, 2023 3.450 3.614 3.250 3.300 6,277 -0.40(-10.80%)
Jan 17, 2023 3.050 3.751 3.025 3.700 20,316 +0.68(+22.40%)
Jan 13, 2023 2.735 3.200 2.702 3.022 11,341 +0.52(+20.90%)
Jan 12, 2023 2.550 2.600 2.401 2.500 1,941 -0.09(-3.64%)
Jan 11, 2023 2.700 2.700 2.595 2.595 462 +0.04(+1.75%)
Jan 10, 2023 2.350 2.550 2.350 2.550 2,408 +0.05(+2.04%)
Jan 09, 2023 2.400 2.596 2.400 2.499 1,424 +0.10(+4.17%)
Jan 06, 2023 2.305 2.400 2.305 2.399 201 -0.00(-0.15%)
Jan 05, 2023 2.450 2.450 2.200 2.402 686 -0.05(-1.92%)
Jan 04, 2023 2.336 2.453 2.336 2.450 509 +0.16(+7.13%)
Jan 03, 2023 2.300 2.300 2.175 2.287 1,785 +0.11(+5.17%)
Dec 30, 2022 2.100 2.299 1.950 2.174 2,932 +0.07(+3.50%)
Dec 29, 2022 2.100 2.205 2.100 2.100 1,189 +0.10(+5.02%)
Dec 28, 2022 2.100 2.150 2.000 2.000 2,640 -0.10(-4.76%)
Dec 27, 2022 2.000 2.150 2.000 2.100 572 +0.10(+5.00%)
Dec 23, 2022 2.249 2.300 2.000 2.000 2,345 -0.05(-2.44%)
Dec 22, 2022 2.325 2.325 2.003 2.050 1,324 -0.12(-5.75%)
Dec 21, 2022 2.250 2.250 2.002 2.175 1,783 +0.07(+3.15%)
Dec 20, 2022 2.226 2.394 2.002 2.108 9,273 -0.19(-8.33%)
Dec 19, 2022 2.499 2.499 2.300 2.300 664 -0.20(-7.98%)
Dec 16, 2022 2.583 2.583 2.002 2.499 4,269 +0.02(+0.66%)
Dec 15, 2022 2.365 2.500 2.364 2.483 1,680 +0.23(+10.26%)
Dec 14, 2022 2.699 2.763 2.200 2.252 6,962 -0.32(-12.39%)
Dec 13, 2022 2.938 2.938 1.950 2.571 10,744 -0.28(-9.79%)
Dec 12, 2022 2.250 2.938 2.194 2.849 26,510 +0.45(+18.73%)
Dec 09, 2022 2.250 2.400 2.250 2.400 987 +0.12(+5.08%)
Dec 08, 2022 2.500 2.542 2.284 2.284 1,477 -0.12(-4.83%)
Dec 07, 2022 2.550 2.550 2.350 2.400 1,651 -0.19(-7.26%)
Dec 06, 2022 2.599 2.599 2.575 2.588 946 +0.09(+3.52%)
Dec 05, 2022 2.600 2.600 2.354 2.500 659 -0.10(-3.85%)
Dec 02, 2022 2.650 2.650 2.467 2.600 772 +0.00(+0.00%)
Dec 01, 2022 2.664 2.664 2.353 2.600 4,641 +0.05(+1.98%)
Nov 30, 2022 2.700 2.700 2.501 2.550 634 -0.00(-0.02%)
Nov 29, 2022 2.582 2.582 2.501 2.550 1,408 +0.05(+1.98%)
Nov 28, 2022 2.900 2.900 2.450 2.501 1,249 -0.40(-13.78%)
Nov 25, 2022 2.700 2.900 2.700 2.900 431 +0.20(+7.43%)
Nov 23, 2022 2.695 2.700 2.450 2.700 545 +0.00(+0.19%)
Nov 22, 2022 2.900 2.900 2.597 2.695 963 +0.24(+9.96%)
Nov 21, 2022 2.550 2.700 2.350 2.450 7,187 -0.25(-9.24%)
Nov 18, 2022 2.759 2.886 2.551 2.700 2,176 +0.07(+2.74%)
Nov 17, 2022 2.800 3.148 2.550 2.628 13,092 -0.17(-6.14%)
Nov 16, 2022 3.175 3.175 2.800 2.800 5,957 -0.20(-6.51%)
Nov 15, 2022 3.120 3.400 2.753 2.995 6,614 -0.06(-2.03%)
Nov 14, 2022 3.000 3.057 2.877 3.057 4,936 +0.11(+3.64%)
Nov 11, 2022 3.038 3.038 2.801 2.950 4,048 -0.05(-1.65%)
Nov 10, 2022 2.900 3.038 2.800 2.999 2,388 +0.07(+2.51%)
Nov 09, 2022 2.954 3.038 2.800 2.925 1,260 -0.04(-1.43%)
Nov 08, 2022 3.030 3.058 2.968 2.968 605 -0.00(-0.08%)
Nov 07, 2022 2.970 2.970 2.970 2.970 59 -0.15(-4.79%)
Nov 04, 2022 3.000 3.120 2.900 3.120 1,906 +0.12(+3.98%)
Nov 03, 2022 3.150 3.150 2.965 3.001 1,226 -0.14(-4.50%)
Nov 02, 2022 2.900 3.142 2.850 3.142 2,597 +0.09(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.